Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Oct-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1976 |
13-Oct-1976 |
Change |
Change % |
Previous Week |
| Open |
940.82 |
932.35 |
-8.47 |
-0.9% |
979.89 |
| High |
946.31 |
950.30 |
3.99 |
0.4% |
983.21 |
| Low |
928.27 |
932.01 |
3.74 |
0.4% |
949.72 |
| Close |
932.35 |
948.22 |
15.87 |
1.7% |
952.38 |
| Range |
18.04 |
18.29 |
0.25 |
1.4% |
33.49 |
| ATR |
15.91 |
16.08 |
0.17 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.38 |
991.59 |
958.28 |
|
| R3 |
980.09 |
973.30 |
953.25 |
|
| R2 |
961.80 |
961.80 |
951.57 |
|
| R1 |
955.01 |
955.01 |
949.90 |
958.41 |
| PP |
943.51 |
943.51 |
943.51 |
945.21 |
| S1 |
936.72 |
936.72 |
946.54 |
940.12 |
| S2 |
925.22 |
925.22 |
944.87 |
|
| S3 |
906.93 |
918.43 |
943.19 |
|
| S4 |
888.64 |
900.14 |
938.16 |
|
|
| Weekly Pivots for week ending 08-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.24 |
1,040.80 |
970.80 |
|
| R3 |
1,028.75 |
1,007.31 |
961.59 |
|
| R2 |
995.26 |
995.26 |
958.52 |
|
| R1 |
973.82 |
973.82 |
955.45 |
967.80 |
| PP |
961.77 |
961.77 |
961.77 |
958.76 |
| S1 |
940.33 |
940.33 |
949.31 |
934.31 |
| S2 |
928.28 |
928.28 |
946.24 |
|
| S3 |
894.79 |
906.84 |
943.17 |
|
| S4 |
861.30 |
873.35 |
933.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
969.25 |
928.27 |
40.98 |
4.3% |
17.65 |
1.9% |
49% |
False |
False |
|
| 10 |
995.84 |
928.27 |
67.57 |
7.1% |
17.06 |
1.8% |
30% |
False |
False |
|
| 20 |
1,026.26 |
928.27 |
97.99 |
10.3% |
16.39 |
1.7% |
20% |
False |
False |
|
| 40 |
1,026.26 |
928.27 |
97.99 |
10.3% |
14.94 |
1.6% |
20% |
False |
False |
|
| 60 |
1,026.26 |
928.27 |
97.99 |
10.3% |
14.04 |
1.5% |
20% |
False |
False |
|
| 80 |
1,026.26 |
928.27 |
97.99 |
10.3% |
14.01 |
1.5% |
20% |
False |
False |
|
| 100 |
1,026.26 |
928.27 |
97.99 |
10.3% |
14.04 |
1.5% |
20% |
False |
False |
|
| 120 |
1,026.26 |
928.27 |
97.99 |
10.3% |
13.98 |
1.5% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.03 |
|
2.618 |
998.18 |
|
1.618 |
979.89 |
|
1.000 |
968.59 |
|
0.618 |
961.60 |
|
HIGH |
950.30 |
|
0.618 |
943.31 |
|
0.500 |
941.16 |
|
0.382 |
939.00 |
|
LOW |
932.01 |
|
0.618 |
920.71 |
|
1.000 |
913.72 |
|
1.618 |
902.42 |
|
2.618 |
884.13 |
|
4.250 |
854.28 |
|
|
| Fisher Pivots for day following 13-Oct-1976 |
| Pivot |
1 day |
3 day |
| R1 |
945.87 |
945.24 |
| PP |
943.51 |
942.26 |
| S1 |
941.16 |
939.29 |
|