Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Nov-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-1976 |
05-Nov-1976 |
Change |
Change % |
Previous Week |
| Open |
956.53 |
960.44 |
3.91 |
0.4% |
964.93 |
| High |
967.75 |
962.93 |
-4.82 |
-0.5% |
971.99 |
| Low |
951.30 |
940.24 |
-11.06 |
-1.2% |
940.24 |
| Close |
960.44 |
943.07 |
-17.37 |
-1.8% |
943.07 |
| Range |
16.45 |
22.69 |
6.24 |
37.9% |
31.75 |
| ATR |
15.84 |
16.33 |
0.49 |
3.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.82 |
1,002.63 |
955.55 |
|
| R3 |
994.13 |
979.94 |
949.31 |
|
| R2 |
971.44 |
971.44 |
947.23 |
|
| R1 |
957.25 |
957.25 |
945.15 |
953.00 |
| PP |
948.75 |
948.75 |
948.75 |
946.62 |
| S1 |
934.56 |
934.56 |
940.99 |
930.31 |
| S2 |
926.06 |
926.06 |
938.91 |
|
| S3 |
903.37 |
911.87 |
936.83 |
|
| S4 |
880.68 |
889.18 |
930.59 |
|
|
| Weekly Pivots for week ending 05-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.02 |
1,026.79 |
960.53 |
|
| R3 |
1,015.27 |
995.04 |
951.80 |
|
| R2 |
983.52 |
983.52 |
948.89 |
|
| R1 |
963.29 |
963.29 |
945.98 |
957.53 |
| PP |
951.77 |
951.77 |
951.77 |
948.89 |
| S1 |
931.54 |
931.54 |
940.16 |
925.78 |
| S2 |
920.02 |
920.02 |
937.25 |
|
| S3 |
888.27 |
899.79 |
934.34 |
|
| S4 |
856.52 |
868.04 |
925.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
971.99 |
940.24 |
31.75 |
3.4% |
17.61 |
1.9% |
9% |
False |
True |
|
| 10 |
971.99 |
932.26 |
39.73 |
4.2% |
15.58 |
1.7% |
27% |
False |
False |
|
| 20 |
971.99 |
928.20 |
43.79 |
4.6% |
15.98 |
1.7% |
34% |
False |
False |
|
| 40 |
1,026.26 |
928.20 |
98.06 |
10.4% |
15.59 |
1.7% |
15% |
False |
False |
|
| 60 |
1,026.26 |
928.20 |
98.06 |
10.4% |
14.88 |
1.6% |
15% |
False |
False |
|
| 80 |
1,026.26 |
928.20 |
98.06 |
10.4% |
14.25 |
1.5% |
15% |
False |
False |
|
| 100 |
1,026.26 |
928.20 |
98.06 |
10.4% |
14.34 |
1.5% |
15% |
False |
False |
|
| 120 |
1,026.26 |
928.20 |
98.06 |
10.4% |
14.19 |
1.5% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,059.36 |
|
2.618 |
1,022.33 |
|
1.618 |
999.64 |
|
1.000 |
985.62 |
|
0.618 |
976.95 |
|
HIGH |
962.93 |
|
0.618 |
954.26 |
|
0.500 |
951.59 |
|
0.382 |
948.91 |
|
LOW |
940.24 |
|
0.618 |
926.22 |
|
1.000 |
917.55 |
|
1.618 |
903.53 |
|
2.618 |
880.84 |
|
4.250 |
843.81 |
|
|
| Fisher Pivots for day following 05-Nov-1976 |
| Pivot |
1 day |
3 day |
| R1 |
951.59 |
954.00 |
| PP |
948.75 |
950.35 |
| S1 |
945.91 |
946.71 |
|