Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Nov-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-1976 |
08-Nov-1976 |
Change |
Change % |
Previous Week |
| Open |
960.44 |
941.41 |
-19.03 |
-2.0% |
964.93 |
| High |
962.93 |
941.41 |
-21.52 |
-2.2% |
971.99 |
| Low |
940.24 |
928.94 |
-11.30 |
-1.2% |
940.24 |
| Close |
943.07 |
933.68 |
-9.39 |
-1.0% |
943.07 |
| Range |
22.69 |
12.47 |
-10.22 |
-45.0% |
31.75 |
| ATR |
16.33 |
16.17 |
-0.16 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.09 |
965.35 |
940.54 |
|
| R3 |
959.62 |
952.88 |
937.11 |
|
| R2 |
947.15 |
947.15 |
935.97 |
|
| R1 |
940.41 |
940.41 |
934.82 |
937.55 |
| PP |
934.68 |
934.68 |
934.68 |
933.24 |
| S1 |
927.94 |
927.94 |
932.54 |
925.08 |
| S2 |
922.21 |
922.21 |
931.39 |
|
| S3 |
909.74 |
915.47 |
930.25 |
|
| S4 |
897.27 |
903.00 |
926.82 |
|
|
| Weekly Pivots for week ending 05-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.02 |
1,026.79 |
960.53 |
|
| R3 |
1,015.27 |
995.04 |
951.80 |
|
| R2 |
983.52 |
983.52 |
948.89 |
|
| R1 |
963.29 |
963.29 |
945.98 |
957.53 |
| PP |
951.77 |
951.77 |
951.77 |
948.89 |
| S1 |
931.54 |
931.54 |
940.16 |
925.78 |
| S2 |
920.02 |
920.02 |
937.25 |
|
| S3 |
888.27 |
899.79 |
934.34 |
|
| S4 |
856.52 |
868.04 |
925.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
971.99 |
928.94 |
43.05 |
4.6% |
16.34 |
1.8% |
11% |
False |
True |
|
| 10 |
971.99 |
928.94 |
43.05 |
4.6% |
15.39 |
1.6% |
11% |
False |
True |
|
| 20 |
971.99 |
928.20 |
43.79 |
4.7% |
15.63 |
1.7% |
13% |
False |
False |
|
| 40 |
1,026.26 |
928.20 |
98.06 |
10.5% |
15.63 |
1.7% |
6% |
False |
False |
|
| 60 |
1,026.26 |
928.20 |
98.06 |
10.5% |
14.87 |
1.6% |
6% |
False |
False |
|
| 80 |
1,026.26 |
928.20 |
98.06 |
10.5% |
14.24 |
1.5% |
6% |
False |
False |
|
| 100 |
1,026.26 |
928.20 |
98.06 |
10.5% |
14.30 |
1.5% |
6% |
False |
False |
|
| 120 |
1,026.26 |
928.20 |
98.06 |
10.5% |
14.21 |
1.5% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.41 |
|
2.618 |
974.06 |
|
1.618 |
961.59 |
|
1.000 |
953.88 |
|
0.618 |
949.12 |
|
HIGH |
941.41 |
|
0.618 |
936.65 |
|
0.500 |
935.18 |
|
0.382 |
933.70 |
|
LOW |
928.94 |
|
0.618 |
921.23 |
|
1.000 |
916.47 |
|
1.618 |
908.76 |
|
2.618 |
896.29 |
|
4.250 |
875.94 |
|
|
| Fisher Pivots for day following 08-Nov-1976 |
| Pivot |
1 day |
3 day |
| R1 |
935.18 |
948.35 |
| PP |
934.68 |
943.46 |
| S1 |
934.18 |
938.57 |
|