Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Nov-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-1976 |
10-Nov-1976 |
Change |
Change % |
Previous Week |
| Open |
933.68 |
930.77 |
-2.91 |
-0.3% |
964.93 |
| High |
939.33 |
936.92 |
-2.41 |
-0.3% |
971.99 |
| Low |
924.45 |
917.89 |
-6.56 |
-0.7% |
940.24 |
| Close |
930.77 |
924.04 |
-6.73 |
-0.7% |
943.07 |
| Range |
14.88 |
19.03 |
4.15 |
27.9% |
31.75 |
| ATR |
16.08 |
16.29 |
0.21 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.37 |
972.74 |
934.51 |
|
| R3 |
964.34 |
953.71 |
929.27 |
|
| R2 |
945.31 |
945.31 |
927.53 |
|
| R1 |
934.68 |
934.68 |
925.78 |
930.48 |
| PP |
926.28 |
926.28 |
926.28 |
924.19 |
| S1 |
915.65 |
915.65 |
922.30 |
911.45 |
| S2 |
907.25 |
907.25 |
920.55 |
|
| S3 |
888.22 |
896.62 |
918.81 |
|
| S4 |
869.19 |
877.59 |
913.57 |
|
|
| Weekly Pivots for week ending 05-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.02 |
1,026.79 |
960.53 |
|
| R3 |
1,015.27 |
995.04 |
951.80 |
|
| R2 |
983.52 |
983.52 |
948.89 |
|
| R1 |
963.29 |
963.29 |
945.98 |
957.53 |
| PP |
951.77 |
951.77 |
951.77 |
948.89 |
| S1 |
931.54 |
931.54 |
940.16 |
925.78 |
| S2 |
920.02 |
920.02 |
937.25 |
|
| S3 |
888.27 |
899.79 |
934.34 |
|
| S4 |
856.52 |
868.04 |
925.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.75 |
917.89 |
49.86 |
5.4% |
17.10 |
1.9% |
12% |
False |
True |
|
| 10 |
971.99 |
917.89 |
54.10 |
5.9% |
16.33 |
1.8% |
11% |
False |
True |
|
| 20 |
971.99 |
917.89 |
54.10 |
5.9% |
15.64 |
1.7% |
11% |
False |
True |
|
| 40 |
1,026.26 |
917.89 |
108.37 |
11.7% |
15.87 |
1.7% |
6% |
False |
True |
|
| 60 |
1,026.26 |
917.89 |
108.37 |
11.7% |
15.07 |
1.6% |
6% |
False |
True |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.7% |
14.35 |
1.6% |
6% |
False |
True |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.7% |
14.29 |
1.5% |
6% |
False |
True |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.7% |
14.26 |
1.5% |
6% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.80 |
|
2.618 |
986.74 |
|
1.618 |
967.71 |
|
1.000 |
955.95 |
|
0.618 |
948.68 |
|
HIGH |
936.92 |
|
0.618 |
929.65 |
|
0.500 |
927.41 |
|
0.382 |
925.16 |
|
LOW |
917.89 |
|
0.618 |
906.13 |
|
1.000 |
898.86 |
|
1.618 |
887.10 |
|
2.618 |
868.07 |
|
4.250 |
837.01 |
|
|
| Fisher Pivots for day following 10-Nov-1976 |
| Pivot |
1 day |
3 day |
| R1 |
927.41 |
929.65 |
| PP |
926.28 |
927.78 |
| S1 |
925.16 |
925.91 |
|