Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Nov-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-1976 |
11-Nov-1976 |
Change |
Change % |
Previous Week |
| Open |
930.77 |
924.04 |
-6.73 |
-0.7% |
964.93 |
| High |
936.92 |
932.85 |
-4.07 |
-0.4% |
971.99 |
| Low |
917.89 |
917.97 |
0.08 |
0.0% |
940.24 |
| Close |
924.04 |
931.43 |
7.39 |
0.8% |
943.07 |
| Range |
19.03 |
14.88 |
-4.15 |
-21.8% |
31.75 |
| ATR |
16.29 |
16.19 |
-0.10 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.06 |
966.62 |
939.61 |
|
| R3 |
957.18 |
951.74 |
935.52 |
|
| R2 |
942.30 |
942.30 |
934.16 |
|
| R1 |
936.86 |
936.86 |
932.79 |
939.58 |
| PP |
927.42 |
927.42 |
927.42 |
928.78 |
| S1 |
921.98 |
921.98 |
930.07 |
924.70 |
| S2 |
912.54 |
912.54 |
928.70 |
|
| S3 |
897.66 |
907.10 |
927.34 |
|
| S4 |
882.78 |
892.22 |
923.25 |
|
|
| Weekly Pivots for week ending 05-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.02 |
1,026.79 |
960.53 |
|
| R3 |
1,015.27 |
995.04 |
951.80 |
|
| R2 |
983.52 |
983.52 |
948.89 |
|
| R1 |
963.29 |
963.29 |
945.98 |
957.53 |
| PP |
951.77 |
951.77 |
951.77 |
948.89 |
| S1 |
931.54 |
931.54 |
940.16 |
925.78 |
| S2 |
920.02 |
920.02 |
937.25 |
|
| S3 |
888.27 |
899.79 |
934.34 |
|
| S4 |
856.52 |
868.04 |
925.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.93 |
917.89 |
45.04 |
4.8% |
16.79 |
1.8% |
30% |
False |
False |
|
| 10 |
971.99 |
917.89 |
54.10 |
5.8% |
16.29 |
1.7% |
25% |
False |
False |
|
| 20 |
971.99 |
917.89 |
54.10 |
5.8% |
15.47 |
1.7% |
25% |
False |
False |
|
| 40 |
1,026.26 |
917.89 |
108.37 |
11.6% |
15.93 |
1.7% |
12% |
False |
False |
|
| 60 |
1,026.26 |
917.89 |
108.37 |
11.6% |
15.12 |
1.6% |
12% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.6% |
14.39 |
1.5% |
12% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.6% |
14.30 |
1.5% |
12% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.6% |
14.28 |
1.5% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.09 |
|
2.618 |
971.81 |
|
1.618 |
956.93 |
|
1.000 |
947.73 |
|
0.618 |
942.05 |
|
HIGH |
932.85 |
|
0.618 |
927.17 |
|
0.500 |
925.41 |
|
0.382 |
923.65 |
|
LOW |
917.97 |
|
0.618 |
908.77 |
|
1.000 |
903.09 |
|
1.618 |
893.89 |
|
2.618 |
879.01 |
|
4.250 |
854.73 |
|
|
| Fisher Pivots for day following 11-Nov-1976 |
| Pivot |
1 day |
3 day |
| R1 |
929.42 |
930.49 |
| PP |
927.42 |
929.55 |
| S1 |
925.41 |
928.61 |
|