Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Nov-1976

Day Change Summary
	Previous	Current
	22-Nov-1976	23-Nov-1976	Change	Change %	Previous Week
Open	948.80	955.87	7.07	0.7%	927.69
High	959.94	958.94	-1.00	-0.1%	957.86
Low	945.81	945.98	0.17	0.0%	921.63
Close	955.87	949.30	-6.57	-0.7%	948.80
Range	14.13	12.96	-1.17	-8.3%	36.23
ATR	15.73	15.54	-0.20	-1.3%	0.00
Volume

Daily Pivots for day following 23-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	990.29	982.75	956.43
R3	977.33	969.79	952.86
R2	964.37	964.37	951.68
R1	956.83	956.83	950.49	954.12
PP	951.41	951.41	951.41	950.05
S1	943.87	943.87	948.11	941.16
S2	938.45	938.45	946.92
S3	925.49	930.91	945.74
S4	912.53	917.95	942.17

Weekly Pivots for week ending 19-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,051.45	1,036.36	968.73
R3	1,015.22	1,000.13	958.76
R2	978.99	978.99	955.44
R1	963.90	963.90	952.12	971.45
PP	942.76	942.76	942.76	946.54
S1	927.67	927.67	945.48	935.22
S2	906.53	906.53	942.16
S3	870.30	891.44	938.84
S4	834.07	855.21	928.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.94	930.44	29.50	3.1%	14.77	1.6%	64%	False	False
10	959.94	917.89	42.05	4.4%	15.21	1.6%	75%	False	False
20	971.99	917.89	54.10	5.7%	15.54	1.6%	58%	False	False
40	1,014.38	917.89	96.49	10.2%	15.90	1.7%	33%	False	False
60	1,026.26	917.89	108.37	11.4%	15.11	1.6%	29%	False	False
80	1,026.26	917.89	108.37	11.4%	14.65	1.5%	29%	False	False
100	1,026.26	917.89	108.37	11.4%	14.31	1.5%	29%	False	False
120	1,026.26	917.89	108.37	11.4%	14.32	1.5%	29%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.56
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,014.02
2.618	992.87
1.618	979.91
1.000	971.90
0.618	966.95
HIGH	958.94
0.618	953.99
0.500	952.46
0.382	950.93
LOW	945.98
0.618	937.97
1.000	933.02
1.618	925.01
2.618	912.05
4.250	890.90

Fisher Pivots for day following 23-Nov-1976
Pivot	1 day	3 day
R1	952.46	951.22
PP	951.41	950.58
S1	950.35	949.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols