Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Nov-1976

Day Change Summary
	Previous	Current
	26-Nov-1976	29-Nov-1976	Change	Change %	Previous Week
Open	950.96	956.62	5.66	0.6%	948.80
High	959.28	959.86	0.58	0.1%	959.94
Low	947.97	947.14	-0.83	-0.1%	941.74
Close	956.62	950.05	-6.57	-0.7%	956.62
Range	11.31	12.72	1.41	12.5%	18.20
ATR	15.16	14.99	-0.17	-1.2%	0.00
Volume

Daily Pivots for day following 29-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	990.51	983.00	957.05
R3	977.79	970.28	953.55
R2	965.07	965.07	952.38
R1	957.56	957.56	951.22	954.96
PP	952.35	952.35	952.35	951.05
S1	944.84	944.84	948.88	942.24
S2	939.63	939.63	947.72
S3	926.91	932.12	946.55
S4	914.19	919.40	943.05

Weekly Pivots for week ending 26-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,007.37	1,000.19	966.63
R3	989.17	981.99	961.63
R2	970.97	970.97	959.96
R1	963.79	963.79	958.29	967.38
PP	952.77	952.77	952.77	954.56
S1	945.59	945.59	954.95	949.18
S2	934.57	934.57	953.28
S3	916.37	927.39	951.62
S4	898.17	909.19	946.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.94	941.74	18.20	1.9%	13.12	1.4%	46%	False	False
10	959.94	921.63	38.31	4.0%	14.29	1.5%	74%	False	False
20	971.99	917.89	54.10	5.7%	15.30	1.6%	59%	False	False
40	995.60	917.89	77.71	8.2%	15.61	1.6%	41%	False	False
60	1,026.26	917.89	108.37	11.4%	15.06	1.6%	30%	False	False
80	1,026.26	917.89	108.37	11.4%	14.66	1.5%	30%	False	False
100	1,026.26	917.89	108.37	11.4%	14.35	1.5%	30%	False	False
120	1,026.26	917.89	108.37	11.4%	14.32	1.5%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,013.92
2.618	993.16
1.618	980.44
1.000	972.58
0.618	967.72
HIGH	959.86
0.618	955.00
0.500	953.50
0.382	952.00
LOW	947.14
0.618	939.28
1.000	934.42
1.618	926.56
2.618	913.84
4.250	893.08

Fisher Pivots for day following 29-Nov-1976
Pivot	1 day	3 day
R1	953.50	950.80
PP	952.35	950.55
S1	951.20	950.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols