Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Nov-1976

Day Change Summary
	Previous	Current
	29-Nov-1976	30-Nov-1976	Change	Change %	Previous Week
Open	956.62	950.05	-6.57	-0.7%	948.80
High	959.86	952.13	-7.73	-0.8%	959.94
Low	947.14	941.41	-5.73	-0.6%	941.74
Close	950.05	947.22	-2.83	-0.3%	956.62
Range	12.72	10.72	-2.00	-15.7%	18.20
ATR	14.99	14.68	-0.30	-2.0%	0.00
Volume

Daily Pivots for day following 30-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	979.08	973.87	953.12
R3	968.36	963.15	950.17
R2	957.64	957.64	949.19
R1	952.43	952.43	948.20	949.68
PP	946.92	946.92	946.92	945.54
S1	941.71	941.71	946.24	938.96
S2	936.20	936.20	945.25
S3	925.48	930.99	944.27
S4	914.76	920.27	941.32

Weekly Pivots for week ending 26-Nov-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,007.37	1,000.19	966.63
R3	989.17	981.99	961.63
R2	970.97	970.97	959.96
R1	963.79	963.79	958.29	967.38
PP	952.77	952.77	952.77	954.56
S1	945.59	945.59	954.95	949.18
S2	934.57	934.57	953.28
S3	916.37	927.39	951.62
S4	898.17	909.19	946.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.86	941.41	18.45	1.9%	12.43	1.3%	31%	False	True
10	959.94	930.44	29.50	3.1%	13.80	1.5%	57%	False	False
20	971.99	917.89	54.10	5.7%	14.89	1.6%	54%	False	False
40	983.21	917.89	65.32	6.9%	15.35	1.6%	45%	False	False
60	1,026.26	917.89	108.37	11.4%	15.03	1.6%	27%	False	False
80	1,026.26	917.89	108.37	11.4%	14.64	1.5%	27%	False	False
100	1,026.26	917.89	108.37	11.4%	14.34	1.5%	27%	False	False
120	1,026.26	917.89	108.37	11.4%	14.32	1.5%	27%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.00
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	997.69
2.618	980.19
1.618	969.47
1.000	962.85
0.618	958.75
HIGH	952.13
0.618	948.03
0.500	946.77
0.382	945.51
LOW	941.41
0.618	934.79
1.000	930.69
1.618	924.07
2.618	913.35
4.250	895.85

Fisher Pivots for day following 30-Nov-1976
Pivot	1 day	3 day
R1	947.07	950.64
PP	946.92	949.50
S1	946.77	948.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols