Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1976
Day Change Summary
Previous Current
02-Dec-1976 03-Dec-1976 Change Change % Previous Week
Open 949.38 946.64 -2.74 -0.3% 956.62
High 956.62 956.28 -0.34 0.0% 959.86
Low 944.07 943.07 -1.00 -0.1% 941.41
Close 946.64 950.55 3.91 0.4% 950.55
Range 12.55 13.21 0.66 5.3% 18.45
ATR 14.34 14.26 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 03-Dec-1976
Classic Woodie Camarilla DeMark
R4 989.60 983.28 957.82
R3 976.39 970.07 954.18
R2 963.18 963.18 952.97
R1 956.86 956.86 951.76 960.02
PP 949.97 949.97 949.97 951.55
S1 943.65 943.65 949.34 946.81
S2 936.76 936.76 948.13
S3 923.55 930.44 946.92
S4 910.34 917.23 943.28
Weekly Pivots for week ending 03-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,005.96 996.70 960.70
R3 987.51 978.25 955.62
R2 969.06 969.06 953.93
R1 959.80 959.80 952.24 955.21
PP 950.61 950.61 950.61 948.31
S1 941.35 941.35 948.86 936.76
S2 932.16 932.16 947.17
S3 913.71 922.90 945.48
S4 895.26 904.45 940.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.86 941.41 18.45 1.9% 12.22 1.3% 50% False False
10 959.94 941.41 18.53 1.9% 12.93 1.4% 49% False False
20 962.93 917.89 45.04 4.7% 14.45 1.5% 73% False False
40 971.99 917.89 54.10 5.7% 15.07 1.6% 60% False False
60 1,026.26 917.89 108.37 11.4% 15.00 1.6% 30% False False
80 1,026.26 917.89 108.37 11.4% 14.68 1.5% 30% False False
100 1,026.26 917.89 108.37 11.4% 14.21 1.5% 30% False False
120 1,026.26 917.89 108.37 11.4% 14.27 1.5% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,012.42
2.618 990.86
1.618 977.65
1.000 969.49
0.618 964.44
HIGH 956.28
0.618 951.23
0.500 949.68
0.382 948.12
LOW 943.07
0.618 934.91
1.000 929.86
1.618 921.70
2.618 908.49
4.250 886.93
Fisher Pivots for day following 03-Dec-1976
Pivot 1 day 3 day
R1 950.26 950.18
PP 949.97 949.80
S1 949.68 949.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.