Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Dec-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1976 |
06-Dec-1976 |
Change |
Change % |
Previous Week |
| Open |
946.64 |
950.55 |
3.91 |
0.4% |
956.62 |
| High |
956.28 |
966.59 |
10.31 |
1.1% |
959.86 |
| Low |
943.07 |
948.72 |
5.65 |
0.6% |
941.41 |
| Close |
950.55 |
961.77 |
11.22 |
1.2% |
950.55 |
| Range |
13.21 |
17.87 |
4.66 |
35.3% |
18.45 |
| ATR |
14.26 |
14.52 |
0.26 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.64 |
1,005.07 |
971.60 |
|
| R3 |
994.77 |
987.20 |
966.68 |
|
| R2 |
976.90 |
976.90 |
965.05 |
|
| R1 |
969.33 |
969.33 |
963.41 |
973.12 |
| PP |
959.03 |
959.03 |
959.03 |
960.92 |
| S1 |
951.46 |
951.46 |
960.13 |
955.25 |
| S2 |
941.16 |
941.16 |
958.49 |
|
| S3 |
923.29 |
933.59 |
956.86 |
|
| S4 |
905.42 |
915.72 |
951.94 |
|
|
| Weekly Pivots for week ending 03-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.96 |
996.70 |
960.70 |
|
| R3 |
987.51 |
978.25 |
955.62 |
|
| R2 |
969.06 |
969.06 |
953.93 |
|
| R1 |
959.80 |
959.80 |
952.24 |
955.21 |
| PP |
950.61 |
950.61 |
950.61 |
948.31 |
| S1 |
941.35 |
941.35 |
948.86 |
936.76 |
| S2 |
932.16 |
932.16 |
947.17 |
|
| S3 |
913.71 |
922.90 |
945.48 |
|
| S4 |
895.26 |
904.45 |
940.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.59 |
941.41 |
25.18 |
2.6% |
13.25 |
1.4% |
81% |
True |
False |
|
| 10 |
966.59 |
941.41 |
25.18 |
2.6% |
13.18 |
1.4% |
81% |
True |
False |
|
| 20 |
966.59 |
917.89 |
48.70 |
5.1% |
14.21 |
1.5% |
90% |
True |
False |
|
| 40 |
971.99 |
917.89 |
54.10 |
5.6% |
15.09 |
1.6% |
81% |
False |
False |
|
| 60 |
1,026.26 |
917.89 |
108.37 |
11.3% |
15.13 |
1.6% |
40% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.71 |
1.5% |
40% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.24 |
1.5% |
40% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.32 |
1.5% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,042.54 |
|
2.618 |
1,013.37 |
|
1.618 |
995.50 |
|
1.000 |
984.46 |
|
0.618 |
977.63 |
|
HIGH |
966.59 |
|
0.618 |
959.76 |
|
0.500 |
957.66 |
|
0.382 |
955.55 |
|
LOW |
948.72 |
|
0.618 |
937.68 |
|
1.000 |
930.85 |
|
1.618 |
919.81 |
|
2.618 |
901.94 |
|
4.250 |
872.77 |
|
|
| Fisher Pivots for day following 06-Dec-1976 |
| Pivot |
1 day |
3 day |
| R1 |
960.40 |
959.46 |
| PP |
959.03 |
957.14 |
| S1 |
957.66 |
954.83 |
|