Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Dec-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1976 |
07-Dec-1976 |
Change |
Change % |
Previous Week |
| Open |
950.55 |
961.77 |
11.22 |
1.2% |
956.62 |
| High |
966.59 |
968.67 |
2.08 |
0.2% |
959.86 |
| Low |
948.72 |
957.03 |
8.31 |
0.9% |
941.41 |
| Close |
961.77 |
960.69 |
-1.08 |
-0.1% |
950.55 |
| Range |
17.87 |
11.64 |
-6.23 |
-34.9% |
18.45 |
| ATR |
14.52 |
14.32 |
-0.21 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.05 |
990.51 |
967.09 |
|
| R3 |
985.41 |
978.87 |
963.89 |
|
| R2 |
973.77 |
973.77 |
962.82 |
|
| R1 |
967.23 |
967.23 |
961.76 |
964.68 |
| PP |
962.13 |
962.13 |
962.13 |
960.86 |
| S1 |
955.59 |
955.59 |
959.62 |
953.04 |
| S2 |
950.49 |
950.49 |
958.56 |
|
| S3 |
938.85 |
943.95 |
957.49 |
|
| S4 |
927.21 |
932.31 |
954.29 |
|
|
| Weekly Pivots for week ending 03-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.96 |
996.70 |
960.70 |
|
| R3 |
987.51 |
978.25 |
955.62 |
|
| R2 |
969.06 |
969.06 |
953.93 |
|
| R1 |
959.80 |
959.80 |
952.24 |
955.21 |
| PP |
950.61 |
950.61 |
950.61 |
948.31 |
| S1 |
941.35 |
941.35 |
948.86 |
936.76 |
| S2 |
932.16 |
932.16 |
947.17 |
|
| S3 |
913.71 |
922.90 |
945.48 |
|
| S4 |
895.26 |
904.45 |
940.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.67 |
942.24 |
26.43 |
2.8% |
13.43 |
1.4% |
70% |
True |
False |
|
| 10 |
968.67 |
941.41 |
27.26 |
2.8% |
12.93 |
1.3% |
71% |
True |
False |
|
| 20 |
968.67 |
917.89 |
50.78 |
5.3% |
14.17 |
1.5% |
84% |
True |
False |
|
| 40 |
971.99 |
917.89 |
54.10 |
5.6% |
14.90 |
1.6% |
79% |
False |
False |
|
| 60 |
1,026.26 |
917.89 |
108.37 |
11.3% |
15.14 |
1.6% |
39% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.69 |
1.5% |
39% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.22 |
1.5% |
39% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.28 |
1.5% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.14 |
|
2.618 |
999.14 |
|
1.618 |
987.50 |
|
1.000 |
980.31 |
|
0.618 |
975.86 |
|
HIGH |
968.67 |
|
0.618 |
964.22 |
|
0.500 |
962.85 |
|
0.382 |
961.48 |
|
LOW |
957.03 |
|
0.618 |
949.84 |
|
1.000 |
945.39 |
|
1.618 |
938.20 |
|
2.618 |
926.56 |
|
4.250 |
907.56 |
|
|
| Fisher Pivots for day following 07-Dec-1976 |
| Pivot |
1 day |
3 day |
| R1 |
962.85 |
959.08 |
| PP |
962.13 |
957.48 |
| S1 |
961.41 |
955.87 |
|