Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1976
Day Change Summary
Previous Current
08-Dec-1976 09-Dec-1976 Change Change % Previous Week
Open 960.69 963.26 2.57 0.3% 956.62
High 966.01 976.31 10.30 1.1% 959.86
Low 953.54 962.35 8.81 0.9% 941.41
Close 963.26 970.74 7.48 0.8% 950.55
Range 12.47 13.96 1.49 11.9% 18.45
ATR 14.18 14.17 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 09-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,011.68 1,005.17 978.42
R3 997.72 991.21 974.58
R2 983.76 983.76 973.30
R1 977.25 977.25 972.02 980.51
PP 969.80 969.80 969.80 971.43
S1 963.29 963.29 969.46 966.55
S2 955.84 955.84 968.18
S3 941.88 949.33 966.90
S4 927.92 935.37 963.06
Weekly Pivots for week ending 03-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,005.96 996.70 960.70
R3 987.51 978.25 955.62
R2 969.06 969.06 953.93
R1 959.80 959.80 952.24 955.21
PP 950.61 950.61 950.61 948.31
S1 941.35 941.35 948.86 936.76
S2 932.16 932.16 947.17
S3 913.71 922.90 945.48
S4 895.26 904.45 940.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.31 943.07 33.24 3.4% 13.83 1.4% 83% True False
10 976.31 941.41 34.90 3.6% 12.83 1.3% 84% True False
20 976.31 917.97 58.34 6.0% 13.79 1.4% 90% True False
40 976.31 917.89 58.42 6.0% 14.72 1.5% 90% True False
60 1,026.26 917.89 108.37 11.2% 15.18 1.6% 49% False False
80 1,026.26 917.89 108.37 11.2% 14.75 1.5% 49% False False
100 1,026.26 917.89 108.37 11.2% 14.24 1.5% 49% False False
120 1,026.26 917.89 108.37 11.2% 14.20 1.5% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,035.64
2.618 1,012.86
1.618 998.90
1.000 990.27
0.618 984.94
HIGH 976.31
0.618 970.98
0.500 969.33
0.382 967.68
LOW 962.35
0.618 953.72
1.000 948.39
1.618 939.76
2.618 925.80
4.250 903.02
Fisher Pivots for day following 09-Dec-1976
Pivot 1 day 3 day
R1 970.27 968.80
PP 969.80 966.86
S1 969.33 964.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.