Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Dec-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1976 |
10-Dec-1976 |
Change |
Change % |
Previous Week |
Open |
963.26 |
970.74 |
7.48 |
0.8% |
950.55 |
High |
976.31 |
978.31 |
2.00 |
0.2% |
978.31 |
Low |
962.35 |
965.59 |
3.24 |
0.3% |
948.72 |
Close |
970.74 |
973.15 |
2.41 |
0.2% |
973.15 |
Range |
13.96 |
12.72 |
-1.24 |
-8.9% |
29.59 |
ATR |
14.17 |
14.06 |
-0.10 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,010.51 |
1,004.55 |
980.15 |
|
R3 |
997.79 |
991.83 |
976.65 |
|
R2 |
985.07 |
985.07 |
975.48 |
|
R1 |
979.11 |
979.11 |
974.32 |
982.09 |
PP |
972.35 |
972.35 |
972.35 |
973.84 |
S1 |
966.39 |
966.39 |
971.98 |
969.37 |
S2 |
959.63 |
959.63 |
970.82 |
|
S3 |
946.91 |
953.67 |
969.65 |
|
S4 |
934.19 |
940.95 |
966.15 |
|
|
Weekly Pivots for week ending 10-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,055.50 |
1,043.91 |
989.42 |
|
R3 |
1,025.91 |
1,014.32 |
981.29 |
|
R2 |
996.32 |
996.32 |
978.57 |
|
R1 |
984.73 |
984.73 |
975.86 |
990.53 |
PP |
966.73 |
966.73 |
966.73 |
969.62 |
S1 |
955.14 |
955.14 |
970.44 |
960.94 |
S2 |
937.14 |
937.14 |
967.73 |
|
S3 |
907.55 |
925.55 |
965.01 |
|
S4 |
877.96 |
895.96 |
956.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
978.31 |
948.72 |
29.59 |
3.0% |
13.73 |
1.4% |
83% |
True |
False |
|
10 |
978.31 |
941.41 |
36.90 |
3.8% |
12.97 |
1.3% |
86% |
True |
False |
|
20 |
978.31 |
920.21 |
58.10 |
6.0% |
13.68 |
1.4% |
91% |
True |
False |
|
40 |
978.31 |
917.89 |
60.42 |
6.2% |
14.58 |
1.5% |
91% |
True |
False |
|
60 |
1,026.26 |
917.89 |
108.37 |
11.1% |
15.18 |
1.6% |
51% |
False |
False |
|
80 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.76 |
1.5% |
51% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.25 |
1.5% |
51% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.20 |
1.5% |
51% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,032.37 |
2.618 |
1,011.61 |
1.618 |
998.89 |
1.000 |
991.03 |
0.618 |
986.17 |
HIGH |
978.31 |
0.618 |
973.45 |
0.500 |
971.95 |
0.382 |
970.45 |
LOW |
965.59 |
0.618 |
957.73 |
1.000 |
952.87 |
1.618 |
945.01 |
2.618 |
932.29 |
4.250 |
911.53 |
|
|
Fisher Pivots for day following 10-Dec-1976 |
Pivot |
1 day |
3 day |
R1 |
972.75 |
970.74 |
PP |
972.35 |
968.33 |
S1 |
971.95 |
965.93 |
|