Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-1976
Day Change Summary Previous Current 10-Dec-1976 13-Dec-1976 Change Change % Previous Week Open 970.74 973.15 2.41 0.2% 950.55 High 978.31 980.14 1.83 0.2% 978.31 Low 965.59 967.50 1.91 0.2% 948.72 Close 973.15 974.24 1.09 0.1% 973.15 Range 12.72 12.64 -0.08 -0.6% 29.59 ATR 14.06 13.96 -0.10 -0.7% 0.00 Volume
Daily Pivots for day following 13-Dec-1976 Classic Woodie Camarilla DeMark R4 1,011.88 1,005.70 981.19 R3 999.24 993.06 977.72 R2 986.60 986.60 976.56 R1 980.42 980.42 975.40 983.51 PP 973.96 973.96 973.96 975.51 S1 967.78 967.78 973.08 970.87 S2 961.32 961.32 971.92 S3 948.68 955.14 970.76 S4 936.04 942.50 967.29	Weekly Pivots for week ending 10-Dec-1976 Classic Woodie Camarilla DeMark R4 1,055.50 1,043.91 989.42 R3 1,025.91 1,014.32 981.29 R2 996.32 996.32 978.57 R1 984.73 984.73 975.86 990.53 PP 966.73 966.73 966.73 969.62 S1 955.14 955.14 970.44 960.94 S2 937.14 937.14 967.73 S3 907.55 925.55 965.01 S4 877.96 895.96 956.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 980.14 953.54 26.60 2.7% 12.69 1.3% 78% True False 10 980.14 941.41 38.73 4.0% 12.97 1.3% 85% True False 20 980.14 921.63 58.51 6.0% 13.63 1.4% 90% True False 40 980.14 917.89 62.25 6.4% 14.48 1.5% 91% True False 60 1,026.26 917.89 108.37 11.1% 15.15 1.6% 52% False False 80 1,026.26 917.89 108.37 11.1% 14.77 1.5% 52% False False 100 1,026.26 917.89 108.37 11.1% 14.25 1.5% 52% False False 120 1,026.26 917.89 108.37 11.1% 14.17 1.5% 52% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,033.86 2.618 1,013.23 1.618 1,000.59 1.000 992.78 0.618 987.95 HIGH 980.14 0.618 975.31 0.500 973.82 0.382 972.33 LOW 967.50 0.618 959.69 1.000 954.86 1.618 947.05 2.618 934.41 4.250 913.78
Fisher Pivots for day following 13-Dec-1976 Pivot 1 day 3 day R1 974.10 973.24 PP 973.96 972.24 S1 973.82 971.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.