Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-1976
Day Change Summary Previous Current 14-Dec-1976 15-Dec-1976 Change Change % Previous Week Open 974.24 980.63 6.39 0.7% 950.55 High 983.13 989.11 5.98 0.6% 978.31 Low 966.92 974.82 7.90 0.8% 948.72 Close 980.63 983.79 3.16 0.3% 973.15 Range 16.21 14.29 -1.92 -11.8% 29.59 ATR 14.12 14.14 0.01 0.1% 0.00 Volume
Daily Pivots for day following 15-Dec-1976 Classic Woodie Camarilla DeMark R4 1,025.44 1,018.91 991.65 R3 1,011.15 1,004.62 987.72 R2 996.86 996.86 986.41 R1 990.33 990.33 985.10 993.60 PP 982.57 982.57 982.57 984.21 S1 976.04 976.04 982.48 979.31 S2 968.28 968.28 981.17 S3 953.99 961.75 979.86 S4 939.70 947.46 975.93	Weekly Pivots for week ending 10-Dec-1976 Classic Woodie Camarilla DeMark R4 1,055.50 1,043.91 989.42 R3 1,025.91 1,014.32 981.29 R2 996.32 996.32 978.57 R1 984.73 984.73 975.86 990.53 PP 966.73 966.73 966.73 969.62 S1 955.14 955.14 970.44 960.94 S2 937.14 937.14 967.73 S3 907.55 925.55 965.01 S4 877.96 895.96 956.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.11 962.35 26.76 2.7% 13.96 1.4% 80% True False 10 989.11 943.07 46.04 4.7% 13.76 1.4% 88% True False 20 989.11 930.44 58.67 6.0% 13.63 1.4% 91% True False 40 989.11 917.89 71.22 7.2% 14.54 1.5% 93% True False 60 1,026.26 917.89 108.37 11.0% 15.22 1.5% 61% False False 80 1,026.26 917.89 108.37 11.0% 14.79 1.5% 61% False False 100 1,026.26 917.89 108.37 11.0% 14.30 1.5% 61% False False 120 1,026.26 917.89 108.37 11.0% 14.18 1.4% 61% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,049.84 2.618 1,026.52 1.618 1,012.23 1.000 1,003.40 0.618 997.94 HIGH 989.11 0.618 983.65 0.500 981.97 0.382 980.28 LOW 974.82 0.618 965.99 1.000 960.53 1.618 951.70 2.618 937.41 4.250 914.09
Fisher Pivots for day following 15-Dec-1976 Pivot 1 day 3 day R1 983.18 981.87 PP 982.57 979.94 S1 981.97 978.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.