Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Dec-1976

Day Change Summary
	Previous	Current
	17-Dec-1976	20-Dec-1976	Change	Change %	Previous Week
Open	981.30	979.06	-2.24	-0.2%	973.15
High	990.53	981.96	-8.57	-0.9%	990.53
Low	976.23	969.00	-7.23	-0.7%	966.92
Close	979.06	972.41	-6.65	-0.7%	979.06
Range	14.30	12.96	-1.34	-9.4%	23.61
ATR	14.16	14.07	-0.09	-0.6%	0.00
Volume

Daily Pivots for day following 20-Dec-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,013.34	1,005.83	979.54
R3	1,000.38	992.87	975.97
R2	987.42	987.42	974.79
R1	979.91	979.91	973.60	977.19
PP	974.46	974.46	974.46	973.09
S1	966.95	966.95	971.22	964.23
S2	961.50	961.50	970.03
S3	948.54	953.99	968.85
S4	935.58	941.03	965.28

Weekly Pivots for week ending 17-Dec-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,049.67	1,037.97	992.05
R3	1,026.06	1,014.36	985.55
R2	1,002.45	1,002.45	983.39
R1	990.75	990.75	981.22	996.60
PP	978.84	978.84	978.84	981.76
S1	967.14	967.14	976.90	972.99
S2	955.23	955.23	974.73
S3	931.62	943.53	972.57
S4	908.01	919.92	966.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	990.53	966.92	23.61	2.4%	14.41	1.5%	23%	False	False
10	990.53	953.54	36.99	3.8%	13.55	1.4%	51%	False	False
20	990.53	941.41	49.12	5.1%	13.37	1.4%	63%	False	False
40	990.53	917.89	72.64	7.5%	14.39	1.5%	75%	False	False
60	1,016.54	917.89	98.65	10.1%	15.01	1.5%	55%	False	False
80	1,026.26	917.89	108.37	11.1%	14.72	1.5%	50%	False	False
100	1,026.26	917.89	108.37	11.1%	14.37	1.5%	50%	False	False
120	1,026.26	917.89	108.37	11.1%	14.21	1.5%	50%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.73
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,037.04
2.618	1,015.89
1.618	1,002.93
1.000	994.92
0.618	989.97
HIGH	981.96
0.618	977.01
0.500	975.48
0.382	973.95
LOW	969.00
0.618	960.99
1.000	956.04
1.618	948.03
2.618	935.07
4.250	913.92

Fisher Pivots for day following 20-Dec-1976
Pivot	1 day	3 day
R1	975.48	979.77
PP	974.46	977.31
S1	973.43	974.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols