Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Dec-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-1976 |
21-Dec-1976 |
Change |
Change % |
Previous Week |
| Open |
979.06 |
972.41 |
-6.65 |
-0.7% |
973.15 |
| High |
981.96 |
981.05 |
-0.91 |
-0.1% |
990.53 |
| Low |
969.00 |
966.17 |
-2.83 |
-0.3% |
966.92 |
| Close |
972.41 |
978.39 |
5.98 |
0.6% |
979.06 |
| Range |
12.96 |
14.88 |
1.92 |
14.8% |
23.61 |
| ATR |
14.07 |
14.13 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.84 |
1,014.00 |
986.57 |
|
| R3 |
1,004.96 |
999.12 |
982.48 |
|
| R2 |
990.08 |
990.08 |
981.12 |
|
| R1 |
984.24 |
984.24 |
979.75 |
987.16 |
| PP |
975.20 |
975.20 |
975.20 |
976.67 |
| S1 |
969.36 |
969.36 |
977.03 |
972.28 |
| S2 |
960.32 |
960.32 |
975.66 |
|
| S3 |
945.44 |
954.48 |
974.30 |
|
| S4 |
930.56 |
939.60 |
970.21 |
|
|
| Weekly Pivots for week ending 17-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.67 |
1,037.97 |
992.05 |
|
| R3 |
1,026.06 |
1,014.36 |
985.55 |
|
| R2 |
1,002.45 |
1,002.45 |
983.39 |
|
| R1 |
990.75 |
990.75 |
981.22 |
996.60 |
| PP |
978.84 |
978.84 |
978.84 |
981.76 |
| S1 |
967.14 |
967.14 |
976.90 |
972.99 |
| S2 |
955.23 |
955.23 |
974.73 |
|
| S3 |
931.62 |
943.53 |
972.57 |
|
| S4 |
908.01 |
919.92 |
966.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
990.53 |
966.17 |
24.36 |
2.5% |
14.15 |
1.4% |
50% |
False |
True |
|
| 10 |
990.53 |
953.54 |
36.99 |
3.8% |
13.87 |
1.4% |
67% |
False |
False |
|
| 20 |
990.53 |
941.41 |
49.12 |
5.0% |
13.40 |
1.4% |
75% |
False |
False |
|
| 40 |
990.53 |
917.89 |
72.64 |
7.4% |
14.40 |
1.5% |
83% |
False |
False |
|
| 60 |
1,016.54 |
917.89 |
98.65 |
10.1% |
15.06 |
1.5% |
61% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.69 |
1.5% |
56% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.41 |
1.5% |
56% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.20 |
1.5% |
56% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.29 |
|
2.618 |
1,020.01 |
|
1.618 |
1,005.13 |
|
1.000 |
995.93 |
|
0.618 |
990.25 |
|
HIGH |
981.05 |
|
0.618 |
975.37 |
|
0.500 |
973.61 |
|
0.382 |
971.85 |
|
LOW |
966.17 |
|
0.618 |
956.97 |
|
1.000 |
951.29 |
|
1.618 |
942.09 |
|
2.618 |
927.21 |
|
4.250 |
902.93 |
|
|
| Fisher Pivots for day following 21-Dec-1976 |
| Pivot |
1 day |
3 day |
| R1 |
976.80 |
978.38 |
| PP |
975.20 |
978.36 |
| S1 |
973.61 |
978.35 |
|