Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Dec-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-1976 |
22-Dec-1976 |
Change |
Change % |
Previous Week |
| Open |
972.41 |
978.39 |
5.98 |
0.6% |
973.15 |
| High |
981.05 |
993.35 |
12.30 |
1.3% |
990.53 |
| Low |
966.17 |
977.73 |
11.56 |
1.2% |
966.92 |
| Close |
978.39 |
984.54 |
6.15 |
0.6% |
979.06 |
| Range |
14.88 |
15.62 |
0.74 |
5.0% |
23.61 |
| ATR |
14.13 |
14.24 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.07 |
1,023.92 |
993.13 |
|
| R3 |
1,016.45 |
1,008.30 |
988.84 |
|
| R2 |
1,000.83 |
1,000.83 |
987.40 |
|
| R1 |
992.68 |
992.68 |
985.97 |
996.76 |
| PP |
985.21 |
985.21 |
985.21 |
987.24 |
| S1 |
977.06 |
977.06 |
983.11 |
981.14 |
| S2 |
969.59 |
969.59 |
981.68 |
|
| S3 |
953.97 |
961.44 |
980.24 |
|
| S4 |
938.35 |
945.82 |
975.95 |
|
|
| Weekly Pivots for week ending 17-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.67 |
1,037.97 |
992.05 |
|
| R3 |
1,026.06 |
1,014.36 |
985.55 |
|
| R2 |
1,002.45 |
1,002.45 |
983.39 |
|
| R1 |
990.75 |
990.75 |
981.22 |
996.60 |
| PP |
978.84 |
978.84 |
978.84 |
981.76 |
| S1 |
967.14 |
967.14 |
976.90 |
972.99 |
| S2 |
955.23 |
955.23 |
974.73 |
|
| S3 |
931.62 |
943.53 |
972.57 |
|
| S4 |
908.01 |
919.92 |
966.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
993.35 |
966.17 |
27.18 |
2.8% |
14.41 |
1.5% |
68% |
True |
False |
|
| 10 |
993.35 |
962.35 |
31.00 |
3.1% |
14.19 |
1.4% |
72% |
True |
False |
|
| 20 |
993.35 |
941.41 |
51.94 |
5.3% |
13.54 |
1.4% |
83% |
True |
False |
|
| 40 |
993.35 |
917.89 |
75.46 |
7.7% |
14.54 |
1.5% |
88% |
True |
False |
|
| 60 |
1,014.38 |
917.89 |
96.49 |
9.8% |
15.11 |
1.5% |
69% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.0% |
14.72 |
1.5% |
62% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.0% |
14.43 |
1.5% |
62% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.0% |
14.18 |
1.4% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,059.74 |
|
2.618 |
1,034.24 |
|
1.618 |
1,018.62 |
|
1.000 |
1,008.97 |
|
0.618 |
1,003.00 |
|
HIGH |
993.35 |
|
0.618 |
987.38 |
|
0.500 |
985.54 |
|
0.382 |
983.70 |
|
LOW |
977.73 |
|
0.618 |
968.08 |
|
1.000 |
962.11 |
|
1.618 |
952.46 |
|
2.618 |
936.84 |
|
4.250 |
911.35 |
|
|
| Fisher Pivots for day following 22-Dec-1976 |
| Pivot |
1 day |
3 day |
| R1 |
985.54 |
982.95 |
| PP |
985.21 |
981.35 |
| S1 |
984.87 |
979.76 |
|