Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jan-1977

Day Change Summary
	Previous	Current
	31-Dec-1976	03-Jan-1977	Change	Change %	Previous Week
Open	1,004.65	1,004.65	0.00	0.0%	985.62
High	1,004.65	1,007.81	3.16	0.3%	1,006.82
Low	1,004.65	994.18	-10.47	-1.0%	982.71
Close	1,004.65	999.75	-4.90	-0.5%	1,004.65
Range	0.00	13.63	13.63		24.11
ATR	13.47	13.48	0.01	0.1%	0.00
Volume

Daily Pivots for day following 03-Jan-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,041.47	1,034.24	1,007.25
R3	1,027.84	1,020.61	1,003.50
R2	1,014.21	1,014.21	1,002.25
R1	1,006.98	1,006.98	1,001.00	1,003.78
PP	1,000.58	1,000.58	1,000.58	998.98
S1	993.35	993.35	998.50	990.15
S2	986.95	986.95	997.25
S3	973.32	979.72	996.00
S4	959.69	966.09	992.25

Weekly Pivots for week ending 31-Dec-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,070.39	1,061.63	1,017.91
R3	1,046.28	1,037.52	1,011.28
R2	1,022.17	1,022.17	1,009.07
R1	1,013.41	1,013.41	1,006.86	1,017.79
PP	998.06	998.06	998.06	1,000.25
S1	989.30	989.30	1,002.44	993.68
S2	973.95	973.95	1,000.23
S3	949.84	965.19	998.02
S4	925.73	941.08	991.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.81	990.94	16.87	1.7%	10.81	1.1%	52%	True	False
10	1,007.81	966.17	41.64	4.2%	12.58	1.3%	81%	True	False
20	1,007.81	948.72	59.09	5.9%	13.31	1.3%	86%	True	False
40	1,007.81	917.89	89.92	9.0%	13.88	1.4%	91%	True	False
60	1,007.81	917.89	89.92	9.0%	14.48	1.4%	91%	True	False
80	1,026.26	917.89	108.37	10.8%	14.58	1.5%	76%	False	False
100	1,026.26	917.89	108.37	10.8%	14.41	1.4%	76%	False	False
120	1,026.26	917.89	108.37	10.8%	14.06	1.4%	76%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,065.74
2.618	1,043.49
1.618	1,029.86
1.000	1,021.44
0.618	1,016.23
HIGH	1,007.81
0.618	1,002.60
0.500	1,001.00
0.382	999.39
LOW	994.18
0.618	985.76
1.000	980.55
1.618	972.13
2.618	958.50
4.250	936.25

Fisher Pivots for day following 03-Jan-1977
Pivot	1 day	3 day
R1	1,001.00	999.75
PP	1,000.58	999.75
S1	1,000.17	999.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols