Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-1977
Day Change Summary Previous Current 07-Jan-1977 10-Jan-1977 Change Change % Previous Week Open 979.89 983.13 3.24 0.3% 1,004.65 High 987.03 990.69 3.66 0.4% 1,007.81 Low 975.41 979.31 3.90 0.4% 974.07 Close 983.13 986.87 3.74 0.4% 983.13 Range 11.62 11.38 -0.24 -2.1% 33.74 ATR 13.80 13.63 -0.17 -1.3% 0.00 Volume
Daily Pivots for day following 10-Jan-1977 Classic Woodie Camarilla DeMark R4 1,019.76 1,014.70 993.13 R3 1,008.38 1,003.32 990.00 R2 997.00 997.00 988.96 R1 991.94 991.94 987.91 994.47 PP 985.62 985.62 985.62 986.89 S1 980.56 980.56 985.83 983.09 S2 974.24 974.24 984.78 S3 962.86 969.18 983.74 S4 951.48 957.80 980.61	Weekly Pivots for week ending 07-Jan-1977 Classic Woodie Camarilla DeMark R4 1,089.56 1,070.08 1,001.69 R3 1,055.82 1,036.34 992.41 R2 1,022.08 1,022.08 989.32 R1 1,002.60 1,002.60 986.22 995.47 PP 988.34 988.34 988.34 984.77 S1 968.86 968.86 980.04 961.73 S2 954.60 954.60 976.94 S3 920.86 935.12 973.85 S4 887.12 901.38 964.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.99 974.07 27.92 2.8% 14.17 1.4% 46% False False 10 1,007.81 974.07 33.74 3.4% 12.49 1.3% 38% False False 20 1,007.81 966.17 41.64 4.2% 13.42 1.4% 50% False False 40 1,007.81 920.21 87.60 8.9% 13.55 1.4% 76% False False 60 1,007.81 917.89 89.92 9.1% 14.19 1.4% 77% False False 80 1,026.26 917.89 108.37 11.0% 14.74 1.5% 64% False False 100 1,026.26 917.89 108.37 11.0% 14.49 1.5% 64% False False 120 1,026.26 917.89 108.37 11.0% 14.11 1.4% 64% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,039.06 2.618 1,020.48 1.618 1,009.10 1.000 1,002.07 0.618 997.72 HIGH 990.69 0.618 986.34 0.500 985.00 0.382 983.66 LOW 979.31 0.618 972.28 1.000 967.93 1.618 960.90 2.618 949.52 4.250 930.95
Fisher Pivots for day following 10-Jan-1977 Pivot 1 day 3 day R1 986.25 985.37 PP 985.62 983.88 S1 985.00 982.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.