Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Jan-1977

Day Change Summary
	Previous	Current
	11-Jan-1977	12-Jan-1977	Change	Change %	Previous Week
Open	986.87	976.23	-10.64	-1.1%	1,004.65
High	991.11	976.23	-14.88	-1.5%	1,007.81
Low	972.16	962.52	-9.64	-1.0%	974.07
Close	976.65	968.25	-8.40	-0.9%	983.13
Range	18.95	13.71	-5.24	-27.7%	33.74
ATR	14.01	14.02	0.01	0.1%	0.00
Volume

Daily Pivots for day following 12-Jan-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,010.13	1,002.90	975.79
R3	996.42	989.19	972.02
R2	982.71	982.71	970.76
R1	975.48	975.48	969.51	972.24
PP	969.00	969.00	969.00	967.38
S1	961.77	961.77	966.99	958.53
S2	955.29	955.29	965.74
S3	941.58	948.06	964.48
S4	927.87	934.35	960.71

Weekly Pivots for week ending 07-Jan-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,089.56	1,070.08	1,001.69
R3	1,055.82	1,036.34	992.41
R2	1,022.08	1,022.08	989.32
R1	1,002.60	1,002.60	986.22	995.47
PP	988.34	988.34	988.34	984.77
S1	968.86	968.86	980.04	961.73
S2	954.60	954.60	976.94
S3	920.86	935.12	973.85
S4	887.12	901.38	964.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	991.11	962.52	28.59	3.0%	14.12	1.5%	20%	False	True
10	1,007.81	962.52	45.29	4.7%	13.10	1.4%	13%	False	True
20	1,007.81	962.52	45.29	4.7%	13.61	1.4%	13%	False	True
40	1,007.81	930.44	77.37	8.0%	13.64	1.4%	49%	False	False
60	1,007.81	917.89	89.92	9.3%	14.22	1.5%	56%	False	False
80	1,026.26	917.89	108.37	11.2%	14.79	1.5%	46%	False	False
100	1,026.26	917.89	108.37	11.2%	14.53	1.5%	46%	False	False
120	1,026.26	917.89	108.37	11.2%	14.17	1.5%	46%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,034.50
2.618	1,012.12
1.618	998.41
1.000	989.94
0.618	984.70
HIGH	976.23
0.618	970.99
0.500	969.38
0.382	967.76
LOW	962.52
0.618	954.05
1.000	948.81
1.618	940.34
2.618	926.63
4.250	904.25

Fisher Pivots for day following 12-Jan-1977
Pivot	1 day	3 day
R1	969.38	976.82
PP	969.00	973.96
S1	968.63	971.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols