Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-Jan-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-1977 |
17-Jan-1977 |
Change |
Change % |
Previous Week |
Open |
976.15 |
972.16 |
-3.99 |
-0.4% |
983.13 |
High |
979.22 |
972.99 |
-6.23 |
-0.6% |
991.11 |
Low |
967.00 |
961.10 |
-5.90 |
-0.6% |
962.52 |
Close |
972.16 |
967.25 |
-4.91 |
-0.5% |
972.16 |
Range |
12.22 |
11.89 |
-0.33 |
-2.7% |
28.59 |
ATR |
13.82 |
13.69 |
-0.14 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,002.78 |
996.91 |
973.79 |
|
R3 |
990.89 |
985.02 |
970.52 |
|
R2 |
979.00 |
979.00 |
969.43 |
|
R1 |
973.13 |
973.13 |
968.34 |
970.12 |
PP |
967.11 |
967.11 |
967.11 |
965.61 |
S1 |
961.24 |
961.24 |
966.16 |
958.23 |
S2 |
955.22 |
955.22 |
965.07 |
|
S3 |
943.33 |
949.35 |
963.98 |
|
S4 |
931.44 |
937.46 |
960.71 |
|
|
Weekly Pivots for week ending 14-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,061.03 |
1,045.19 |
987.88 |
|
R3 |
1,032.44 |
1,016.60 |
980.02 |
|
R2 |
1,003.85 |
1,003.85 |
977.40 |
|
R1 |
988.01 |
988.01 |
974.78 |
981.64 |
PP |
975.26 |
975.26 |
975.26 |
972.08 |
S1 |
959.42 |
959.42 |
969.54 |
953.05 |
S2 |
946.67 |
946.67 |
966.92 |
|
S3 |
918.08 |
930.83 |
964.30 |
|
S4 |
889.49 |
902.24 |
956.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
991.11 |
961.10 |
30.01 |
3.1% |
13.96 |
1.4% |
20% |
False |
True |
|
10 |
1,001.99 |
961.10 |
40.89 |
4.2% |
14.07 |
1.5% |
15% |
False |
True |
|
20 |
1,007.81 |
961.10 |
46.71 |
4.8% |
13.33 |
1.4% |
13% |
False |
True |
|
40 |
1,007.81 |
941.41 |
66.40 |
6.9% |
13.41 |
1.4% |
39% |
False |
False |
|
60 |
1,007.81 |
917.89 |
89.92 |
9.3% |
14.12 |
1.5% |
55% |
False |
False |
|
80 |
1,019.78 |
917.89 |
101.89 |
10.5% |
14.61 |
1.5% |
48% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.2% |
14.49 |
1.5% |
46% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.2% |
14.18 |
1.5% |
46% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,023.52 |
2.618 |
1,004.12 |
1.618 |
992.23 |
1.000 |
984.88 |
0.618 |
980.34 |
HIGH |
972.99 |
0.618 |
968.45 |
0.500 |
967.05 |
0.382 |
965.64 |
LOW |
961.10 |
0.618 |
953.75 |
1.000 |
949.21 |
1.618 |
941.86 |
2.618 |
929.97 |
4.250 |
910.57 |
|
|
Fisher Pivots for day following 17-Jan-1977 |
Pivot |
1 day |
3 day |
R1 |
967.18 |
970.33 |
PP |
967.11 |
969.30 |
S1 |
967.05 |
968.28 |
|