Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jan-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-1977 |
18-Jan-1977 |
Change |
Change % |
Previous Week |
| Open |
972.16 |
967.25 |
-4.91 |
-0.5% |
983.13 |
| High |
972.99 |
970.08 |
-2.91 |
-0.3% |
991.11 |
| Low |
961.10 |
958.53 |
-2.57 |
-0.3% |
962.52 |
| Close |
967.25 |
962.43 |
-4.82 |
-0.5% |
972.16 |
| Range |
11.89 |
11.55 |
-0.34 |
-2.9% |
28.59 |
| ATR |
13.69 |
13.53 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.33 |
991.93 |
968.78 |
|
| R3 |
986.78 |
980.38 |
965.61 |
|
| R2 |
975.23 |
975.23 |
964.55 |
|
| R1 |
968.83 |
968.83 |
963.49 |
966.26 |
| PP |
963.68 |
963.68 |
963.68 |
962.39 |
| S1 |
957.28 |
957.28 |
961.37 |
954.71 |
| S2 |
952.13 |
952.13 |
960.31 |
|
| S3 |
940.58 |
945.73 |
959.25 |
|
| S4 |
929.03 |
934.18 |
956.08 |
|
|
| Weekly Pivots for week ending 14-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.03 |
1,045.19 |
987.88 |
|
| R3 |
1,032.44 |
1,016.60 |
980.02 |
|
| R2 |
1,003.85 |
1,003.85 |
977.40 |
|
| R1 |
988.01 |
988.01 |
974.78 |
981.64 |
| PP |
975.26 |
975.26 |
975.26 |
972.08 |
| S1 |
959.42 |
959.42 |
969.54 |
953.05 |
| S2 |
946.67 |
946.67 |
966.92 |
|
| S3 |
918.08 |
930.83 |
964.30 |
|
| S4 |
889.49 |
902.24 |
956.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
979.55 |
958.53 |
21.02 |
2.2% |
12.48 |
1.3% |
19% |
False |
True |
|
| 10 |
991.11 |
958.53 |
32.58 |
3.4% |
13.59 |
1.4% |
12% |
False |
True |
|
| 20 |
1,007.81 |
958.53 |
49.28 |
5.1% |
13.26 |
1.4% |
8% |
False |
True |
|
| 40 |
1,007.81 |
941.41 |
66.40 |
6.9% |
13.31 |
1.4% |
32% |
False |
False |
|
| 60 |
1,007.81 |
917.89 |
89.92 |
9.3% |
14.01 |
1.5% |
50% |
False |
False |
|
| 80 |
1,016.54 |
917.89 |
98.65 |
10.3% |
14.57 |
1.5% |
45% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.43 |
1.5% |
41% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.19 |
1.5% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.17 |
|
2.618 |
1,000.32 |
|
1.618 |
988.77 |
|
1.000 |
981.63 |
|
0.618 |
977.22 |
|
HIGH |
970.08 |
|
0.618 |
965.67 |
|
0.500 |
964.31 |
|
0.382 |
962.94 |
|
LOW |
958.53 |
|
0.618 |
951.39 |
|
1.000 |
946.98 |
|
1.618 |
939.84 |
|
2.618 |
928.29 |
|
4.250 |
909.44 |
|
|
| Fisher Pivots for day following 18-Jan-1977 |
| Pivot |
1 day |
3 day |
| R1 |
964.31 |
968.88 |
| PP |
963.68 |
966.73 |
| S1 |
963.06 |
964.58 |
|