Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1977
Day Change Summary
Previous Current
26-Jan-1977 27-Jan-1977 Change Change % Previous Week
Open 965.92 958.53 -7.39 -0.8% 972.16
High 968.33 963.93 -4.40 -0.5% 973.82
Low 953.13 950.47 -2.66 -0.3% 953.87
Close 958.53 954.54 -3.99 -0.4% 962.43
Range 15.20 13.46 -1.74 -11.4% 19.95
ATR 13.85 13.82 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 27-Jan-1977
Classic Woodie Camarilla DeMark
R4 996.69 989.08 961.94
R3 983.23 975.62 958.24
R2 969.77 969.77 957.01
R1 962.16 962.16 955.77 959.24
PP 956.31 956.31 956.31 954.85
S1 948.70 948.70 953.31 945.78
S2 942.85 942.85 952.07
S3 929.39 935.24 950.84
S4 915.93 921.78 947.14
Weekly Pivots for week ending 21-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,023.22 1,012.78 973.40
R3 1,003.27 992.83 967.92
R2 983.32 983.32 966.09
R1 972.88 972.88 964.26 968.13
PP 963.37 963.37 963.37 961.00
S1 952.93 952.93 960.60 948.18
S2 943.42 943.42 958.77
S3 923.47 932.98 956.94
S4 903.52 913.03 951.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.57 950.47 23.10 2.4% 13.68 1.4% 18% False True
10 979.22 950.47 28.75 3.0% 13.56 1.4% 14% False True
20 1,007.81 950.47 57.34 6.0% 13.29 1.4% 7% False True
40 1,007.81 943.07 64.74 6.8% 13.61 1.4% 18% False False
60 1,007.81 917.89 89.92 9.4% 13.99 1.5% 41% False False
80 1,007.81 917.89 89.92 9.4% 14.49 1.5% 41% False False
100 1,026.26 917.89 108.37 11.4% 14.46 1.5% 34% False False
120 1,026.26 917.89 108.37 11.4% 14.30 1.5% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,021.14
2.618 999.17
1.618 985.71
1.000 977.39
0.618 972.25
HIGH 963.93
0.618 958.79
0.500 957.20
0.382 955.61
LOW 950.47
0.618 942.15
1.000 937.01
1.618 928.69
2.618 915.23
4.250 893.27
Fisher Pivots for day following 27-Jan-1977
Pivot 1 day 3 day
R1 957.20 962.02
PP 956.31 959.53
S1 955.43 957.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols