Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Jan-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-1977 |
27-Jan-1977 |
Change |
Change % |
Previous Week |
Open |
965.92 |
958.53 |
-7.39 |
-0.8% |
972.16 |
High |
968.33 |
963.93 |
-4.40 |
-0.5% |
973.82 |
Low |
953.13 |
950.47 |
-2.66 |
-0.3% |
953.87 |
Close |
958.53 |
954.54 |
-3.99 |
-0.4% |
962.43 |
Range |
15.20 |
13.46 |
-1.74 |
-11.4% |
19.95 |
ATR |
13.85 |
13.82 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
996.69 |
989.08 |
961.94 |
|
R3 |
983.23 |
975.62 |
958.24 |
|
R2 |
969.77 |
969.77 |
957.01 |
|
R1 |
962.16 |
962.16 |
955.77 |
959.24 |
PP |
956.31 |
956.31 |
956.31 |
954.85 |
S1 |
948.70 |
948.70 |
953.31 |
945.78 |
S2 |
942.85 |
942.85 |
952.07 |
|
S3 |
929.39 |
935.24 |
950.84 |
|
S4 |
915.93 |
921.78 |
947.14 |
|
|
Weekly Pivots for week ending 21-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,023.22 |
1,012.78 |
973.40 |
|
R3 |
1,003.27 |
992.83 |
967.92 |
|
R2 |
983.32 |
983.32 |
966.09 |
|
R1 |
972.88 |
972.88 |
964.26 |
968.13 |
PP |
963.37 |
963.37 |
963.37 |
961.00 |
S1 |
952.93 |
952.93 |
960.60 |
948.18 |
S2 |
943.42 |
943.42 |
958.77 |
|
S3 |
923.47 |
932.98 |
956.94 |
|
S4 |
903.52 |
913.03 |
951.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
973.57 |
950.47 |
23.10 |
2.4% |
13.68 |
1.4% |
18% |
False |
True |
|
10 |
979.22 |
950.47 |
28.75 |
3.0% |
13.56 |
1.4% |
14% |
False |
True |
|
20 |
1,007.81 |
950.47 |
57.34 |
6.0% |
13.29 |
1.4% |
7% |
False |
True |
|
40 |
1,007.81 |
943.07 |
64.74 |
6.8% |
13.61 |
1.4% |
18% |
False |
False |
|
60 |
1,007.81 |
917.89 |
89.92 |
9.4% |
13.99 |
1.5% |
41% |
False |
False |
|
80 |
1,007.81 |
917.89 |
89.92 |
9.4% |
14.49 |
1.5% |
41% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.46 |
1.5% |
34% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.30 |
1.5% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,021.14 |
2.618 |
999.17 |
1.618 |
985.71 |
1.000 |
977.39 |
0.618 |
972.25 |
HIGH |
963.93 |
0.618 |
958.79 |
0.500 |
957.20 |
0.382 |
955.61 |
LOW |
950.47 |
0.618 |
942.15 |
1.000 |
937.01 |
1.618 |
928.69 |
2.618 |
915.23 |
4.250 |
893.27 |
|
|
Fisher Pivots for day following 27-Jan-1977 |
Pivot |
1 day |
3 day |
R1 |
957.20 |
962.02 |
PP |
956.31 |
959.53 |
S1 |
955.43 |
957.03 |
|