Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Feb-1977

Day Change Summary
	Previous	Current
	31-Jan-1977	01-Feb-1977	Change	Change %	Previous Week
Open	957.53	954.37	-3.16	-0.3%	962.43
High	958.03	962.02	3.99	0.4%	973.57
Low	944.90	950.05	5.15	0.5%	949.38
Close	954.37	958.36	3.99	0.4%	957.53
Range	13.13	11.97	-1.16	-8.8%	24.19
ATR	13.68	13.56	-0.12	-0.9%	0.00
Volume

Daily Pivots for day following 01-Feb-1977
	Classic	Woodie	Camarilla	DeMark
R4	992.72	987.51	964.94
R3	980.75	975.54	961.65
R2	968.78	968.78	960.55
R1	963.57	963.57	959.46	966.18
PP	956.81	956.81	956.81	958.11
S1	951.60	951.60	957.26	954.21
S2	944.84	944.84	956.17
S3	932.87	939.63	955.07
S4	920.90	927.66	951.78

Weekly Pivots for week ending 28-Jan-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,032.73	1,019.32	970.83
R3	1,008.54	995.13	964.18
R2	984.35	984.35	961.96
R1	970.94	970.94	959.75	965.55
PP	960.16	960.16	960.16	957.47
S1	946.75	946.75	955.31	941.36
S2	935.97	935.97	953.10
S3	911.78	922.56	950.88
S4	887.59	898.37	944.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	968.33	944.90	23.43	2.4%	13.25	1.4%	57%	False	False
10	973.82	944.90	28.92	3.0%	13.75	1.4%	47%	False	False
20	991.11	944.90	46.21	4.8%	13.67	1.4%	29%	False	False
40	1,007.81	944.90	62.91	6.6%	13.45	1.4%	21%	False	False
60	1,007.81	917.89	89.92	9.4%	13.70	1.4%	45%	False	False
80	1,007.81	917.89	89.92	9.4%	14.27	1.5%	45%	False	False
100	1,026.26	917.89	108.37	11.3%	14.46	1.5%	37%	False	False
120	1,026.26	917.89	108.37	11.3%	14.29	1.5%	37%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.06
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,012.89
2.618	993.36
1.618	981.39
1.000	973.99
0.618	969.42
HIGH	962.02
0.618	957.45
0.500	956.04
0.382	954.62
LOW	950.05
0.618	942.65
1.000	938.08
1.618	930.68
2.618	918.71
4.250	899.18

Fisher Pivots for day following 01-Feb-1977
Pivot	1 day	3 day
R1	957.59	956.73
PP	956.81	955.09
S1	956.04	953.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols