Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Feb-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-1977 |
09-Feb-1977 |
Change |
Change % |
Previous Week |
| Open |
946.31 |
942.24 |
-4.07 |
-0.4% |
957.53 |
| High |
952.79 |
944.98 |
-7.81 |
-0.8% |
963.76 |
| Low |
938.66 |
928.27 |
-10.39 |
-1.1% |
941.90 |
| Close |
942.24 |
933.84 |
-8.40 |
-0.9% |
947.89 |
| Range |
14.13 |
16.71 |
2.58 |
18.3% |
21.86 |
| ATR |
13.55 |
13.77 |
0.23 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Feb-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.83 |
976.54 |
943.03 |
|
| R3 |
969.12 |
959.83 |
938.44 |
|
| R2 |
952.41 |
952.41 |
936.90 |
|
| R1 |
943.12 |
943.12 |
935.37 |
939.41 |
| PP |
935.70 |
935.70 |
935.70 |
933.84 |
| S1 |
926.41 |
926.41 |
932.31 |
922.70 |
| S2 |
918.99 |
918.99 |
930.78 |
|
| S3 |
902.28 |
909.70 |
929.24 |
|
| S4 |
885.57 |
892.99 |
924.65 |
|
|
| Weekly Pivots for week ending 04-Feb-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.76 |
1,004.19 |
959.91 |
|
| R3 |
994.90 |
982.33 |
953.90 |
|
| R2 |
973.04 |
973.04 |
951.90 |
|
| R1 |
960.47 |
960.47 |
949.89 |
955.83 |
| PP |
951.18 |
951.18 |
951.18 |
948.86 |
| S1 |
938.61 |
938.61 |
945.89 |
933.97 |
| S2 |
929.32 |
929.32 |
943.88 |
|
| S3 |
907.46 |
916.75 |
941.88 |
|
| S4 |
885.60 |
894.89 |
935.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.70 |
928.27 |
27.43 |
2.9% |
14.10 |
1.5% |
20% |
False |
True |
|
| 10 |
963.93 |
928.27 |
35.66 |
3.8% |
13.53 |
1.4% |
16% |
False |
True |
|
| 20 |
979.55 |
928.27 |
51.28 |
5.5% |
13.53 |
1.4% |
11% |
False |
True |
|
| 40 |
1,007.81 |
928.27 |
79.54 |
8.5% |
13.57 |
1.5% |
7% |
False |
True |
|
| 60 |
1,007.81 |
928.27 |
79.54 |
8.5% |
13.60 |
1.5% |
7% |
False |
True |
|
| 80 |
1,007.81 |
917.89 |
89.92 |
9.6% |
14.04 |
1.5% |
18% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.6% |
14.54 |
1.6% |
15% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.6% |
14.36 |
1.5% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.00 |
|
2.618 |
988.73 |
|
1.618 |
972.02 |
|
1.000 |
961.69 |
|
0.618 |
955.31 |
|
HIGH |
944.98 |
|
0.618 |
938.60 |
|
0.500 |
936.63 |
|
0.382 |
934.65 |
|
LOW |
928.27 |
|
0.618 |
917.94 |
|
1.000 |
911.56 |
|
1.618 |
901.23 |
|
2.618 |
884.52 |
|
4.250 |
857.25 |
|
|
| Fisher Pivots for day following 09-Feb-1977 |
| Pivot |
1 day |
3 day |
| R1 |
936.63 |
941.49 |
| PP |
935.70 |
938.94 |
| S1 |
934.77 |
936.39 |
|