Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1977
Day Change Summary
Previous Current
08-Feb-1977 09-Feb-1977 Change Change % Previous Week
Open 946.31 942.24 -4.07 -0.4% 957.53
High 952.79 944.98 -7.81 -0.8% 963.76
Low 938.66 928.27 -10.39 -1.1% 941.90
Close 942.24 933.84 -8.40 -0.9% 947.89
Range 14.13 16.71 2.58 18.3% 21.86
ATR 13.55 13.77 0.23 1.7% 0.00
Volume
Daily Pivots for day following 09-Feb-1977
Classic Woodie Camarilla DeMark
R4 985.83 976.54 943.03
R3 969.12 959.83 938.44
R2 952.41 952.41 936.90
R1 943.12 943.12 935.37 939.41
PP 935.70 935.70 935.70 933.84
S1 926.41 926.41 932.31 922.70
S2 918.99 918.99 930.78
S3 902.28 909.70 929.24
S4 885.57 892.99 924.65
Weekly Pivots for week ending 04-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,016.76 1,004.19 959.91
R3 994.90 982.33 953.90
R2 973.04 973.04 951.90
R1 960.47 960.47 949.89 955.83
PP 951.18 951.18 951.18 948.86
S1 938.61 938.61 945.89 933.97
S2 929.32 929.32 943.88
S3 907.46 916.75 941.88
S4 885.60 894.89 935.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.70 928.27 27.43 2.9% 14.10 1.5% 20% False True
10 963.93 928.27 35.66 3.8% 13.53 1.4% 16% False True
20 979.55 928.27 51.28 5.5% 13.53 1.4% 11% False True
40 1,007.81 928.27 79.54 8.5% 13.57 1.5% 7% False True
60 1,007.81 928.27 79.54 8.5% 13.60 1.5% 7% False True
80 1,007.81 917.89 89.92 9.6% 14.04 1.5% 18% False False
100 1,026.26 917.89 108.37 11.6% 14.54 1.6% 15% False False
120 1,026.26 917.89 108.37 11.6% 14.36 1.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,016.00
2.618 988.73
1.618 972.02
1.000 961.69
0.618 955.31
HIGH 944.98
0.618 938.60
0.500 936.63
0.382 934.65
LOW 928.27
0.618 917.94
1.000 911.56
1.618 901.23
2.618 884.52
4.250 857.25
Fisher Pivots for day following 09-Feb-1977
Pivot 1 day 3 day
R1 936.63 941.49
PP 935.70 938.94
S1 934.77 936.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.