Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Feb-1977

Day Change Summary
	Previous	Current
	14-Feb-1977	15-Feb-1977	Change	Change %	Previous Week
Open	931.52	938.33	6.81	0.7%	947.89
High	939.31	948.39	9.08	1.0%	954.70
Low	926.11	937.08	10.97	1.2%	926.03
Close	938.33	944.32	5.99	0.6%	931.52
Range	13.20	11.31	-1.89	-14.3%	28.67
ATR	13.76	13.58	-0.17	-1.3%	0.00
Volume

Daily Pivots for day following 15-Feb-1977
	Classic	Woodie	Camarilla	DeMark
R4	977.19	972.07	950.54
R3	965.88	960.76	947.43
R2	954.57	954.57	946.39
R1	949.45	949.45	945.36	952.01
PP	943.26	943.26	943.26	944.55
S1	938.14	938.14	943.28	940.70
S2	931.95	931.95	942.25
S3	920.64	926.83	941.21
S4	909.33	915.52	938.10

Weekly Pivots for week ending 11-Feb-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,023.43	1,006.14	947.29
R3	994.76	977.47	939.40
R2	966.09	966.09	936.78
R1	948.80	948.80	934.15	943.11
PP	937.42	937.42	937.42	934.57
S1	920.13	920.13	928.89	914.44
S2	908.75	908.75	926.26
S3	880.08	891.46	923.64
S4	851.41	862.79	915.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.39	926.03	22.36	2.4%	13.81	1.5%	82%	True	False
10	963.76	926.03	37.73	4.0%	13.66	1.4%	48%	False	False
20	973.82	926.03	47.79	5.1%	13.71	1.5%	38%	False	False
40	1,007.81	926.03	81.78	8.7%	13.48	1.4%	22%	False	False
60	1,007.81	926.03	81.78	8.7%	13.44	1.4%	22%	False	False
80	1,007.81	917.89	89.92	9.5%	13.93	1.5%	29%	False	False
100	1,016.54	917.89	98.65	10.4%	14.40	1.5%	27%	False	False
120	1,026.26	917.89	108.37	11.5%	14.31	1.5%	24%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.10
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	996.46
2.618	978.00
1.618	966.69
1.000	959.70
0.618	955.38
HIGH	948.39
0.618	944.07
0.500	942.74
0.382	941.40
LOW	937.08
0.618	930.09
1.000	925.77
1.618	918.78
2.618	907.47
4.250	889.01

Fisher Pivots for day following 15-Feb-1977
Pivot	1 day	3 day
R1	943.79	941.95
PP	943.26	939.58
S1	942.74	937.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols