Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1977
Day Change Summary
Previous Current
24-Feb-1977 25-Feb-1977 Change Change % Previous Week
Open 938.25 932.60 -5.65 -0.6% 940.24
High 940.24 938.75 -1.49 -0.2% 946.06
Low 927.69 926.20 -1.49 -0.2% 926.20
Close 932.60 933.43 0.83 0.1% 933.43
Range 12.55 12.55 0.00 0.0% 19.86
ATR 12.90 12.88 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 25-Feb-1977
Classic Woodie Camarilla DeMark
R4 970.44 964.49 940.33
R3 957.89 951.94 936.88
R2 945.34 945.34 935.73
R1 939.39 939.39 934.58 942.37
PP 932.79 932.79 932.79 934.28
S1 926.84 926.84 932.28 929.82
S2 920.24 920.24 931.13
S3 907.69 914.29 929.98
S4 895.14 901.74 926.53
Weekly Pivots for week ending 25-Feb-1977
Classic Woodie Camarilla DeMark
R4 994.81 983.98 944.35
R3 974.95 964.12 938.89
R2 955.09 955.09 937.07
R1 944.26 944.26 935.25 939.75
PP 935.23 935.23 935.23 932.97
S1 924.40 924.40 931.61 919.89
S2 915.37 915.37 929.79
S3 895.51 904.54 927.97
S4 875.65 884.68 922.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.06 926.20 19.86 2.1% 11.24 1.2% 36% False True
10 957.28 926.03 31.25 3.3% 12.28 1.3% 24% False False
20 963.76 926.03 37.73 4.0% 12.88 1.4% 20% False False
40 1,007.81 926.03 81.78 8.8% 13.08 1.4% 9% False False
60 1,007.81 926.03 81.78 8.8% 13.36 1.4% 9% False False
80 1,007.81 917.89 89.92 9.6% 13.71 1.5% 17% False False
100 1,007.81 917.89 89.92 9.6% 14.16 1.5% 17% False False
120 1,026.26 917.89 108.37 11.6% 14.19 1.5% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Fibonacci Retracements and Extensions
4.250 992.09
2.618 971.61
1.618 959.06
1.000 951.30
0.618 946.51
HIGH 938.75
0.618 933.96
0.500 932.48
0.382 930.99
LOW 926.20
0.618 918.44
1.000 913.65
1.618 905.89
2.618 893.34
4.250 872.86
Fisher Pivots for day following 25-Feb-1977
Pivot 1 day 3 day
R1 933.11 935.01
PP 932.79 934.48
S1 932.48 933.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.