Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1977
Day Change Summary
Previous Current
25-Feb-1977 28-Feb-1977 Change Change % Previous Week
Open 932.60 933.43 0.83 0.1% 940.24
High 938.75 938.50 -0.25 0.0% 946.06
Low 926.20 928.61 2.41 0.3% 926.20
Close 933.43 936.42 2.99 0.3% 933.43
Range 12.55 9.89 -2.66 -21.2% 19.86
ATR 12.88 12.66 -0.21 -1.7% 0.00
Volume
Daily Pivots for day following 28-Feb-1977
Classic Woodie Camarilla DeMark
R4 964.18 960.19 941.86
R3 954.29 950.30 939.14
R2 944.40 944.40 938.23
R1 940.41 940.41 937.33 942.41
PP 934.51 934.51 934.51 935.51
S1 930.52 930.52 935.51 932.52
S2 924.62 924.62 934.61
S3 914.73 920.63 933.70
S4 904.84 910.74 930.98
Weekly Pivots for week ending 25-Feb-1977
Classic Woodie Camarilla DeMark
R4 994.81 983.98 944.35
R3 974.95 964.12 938.89
R2 955.09 955.09 937.07
R1 944.26 944.26 935.25 939.75
PP 935.23 935.23 935.23 932.97
S1 924.40 924.40 931.61 919.89
S2 915.37 915.37 929.79
S3 895.51 904.54 927.97
S4 875.65 884.68 922.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.06 926.20 19.86 2.1% 11.29 1.2% 51% False False
10 957.28 926.11 31.17 3.3% 11.78 1.3% 33% False False
20 963.76 926.03 37.73 4.0% 12.75 1.4% 28% False False
40 1,007.81 926.03 81.78 8.7% 13.33 1.4% 13% False False
60 1,007.81 926.03 81.78 8.7% 13.32 1.4% 13% False False
80 1,007.81 917.89 89.92 9.6% 13.64 1.5% 21% False False
100 1,007.81 917.89 89.92 9.6% 14.07 1.5% 21% False False
120 1,026.26 917.89 108.37 11.6% 14.16 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.53
2.618 964.39
1.618 954.50
1.000 948.39
0.618 944.61
HIGH 938.50
0.618 934.72
0.500 933.56
0.382 932.39
LOW 928.61
0.618 922.50
1.000 918.72
1.618 912.61
2.618 902.72
4.250 886.58
Fisher Pivots for day following 28-Feb-1977
Pivot 1 day 3 day
R1 935.47 935.35
PP 934.51 934.29
S1 933.56 933.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.