Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1977
Day Change Summary
Previous Current
10-Mar-1977 11-Mar-1977 Change Change % Previous Week
Open 942.90 946.73 3.83 0.4% 953.46
High 948.89 952.96 4.07 0.4% 960.36
Low 938.00 942.90 4.90 0.5% 938.00
Close 946.73 947.72 0.99 0.1% 947.72
Range 10.89 10.06 -0.83 -7.6% 22.36
ATR 11.97 11.83 -0.14 -1.1% 0.00
Volume
Daily Pivots for day following 11-Mar-1977
Classic Woodie Camarilla DeMark
R4 978.04 972.94 953.25
R3 967.98 962.88 950.49
R2 957.92 957.92 949.56
R1 952.82 952.82 948.64 955.37
PP 947.86 947.86 947.86 949.14
S1 942.76 942.76 946.80 945.31
S2 937.80 937.80 945.88
S3 927.74 932.70 944.95
S4 917.68 922.64 942.19
Weekly Pivots for week ending 11-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,015.77 1,004.11 960.02
R3 993.41 981.75 953.87
R2 971.05 971.05 951.82
R1 959.39 959.39 949.77 954.04
PP 948.69 948.69 948.69 946.02
S1 937.03 937.03 945.67 931.68
S2 926.33 926.33 943.62
S3 903.97 914.67 941.57
S4 881.61 892.31 935.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.36 938.00 22.36 2.4% 10.71 1.1% 43% False False
10 960.36 928.61 31.75 3.4% 10.77 1.1% 60% False False
20 960.36 926.03 34.33 3.6% 11.52 1.2% 63% False False
40 979.22 926.03 53.19 5.6% 12.52 1.3% 41% False False
60 1,007.81 926.03 81.78 8.6% 12.87 1.4% 27% False False
80 1,007.81 926.03 81.78 8.6% 13.06 1.4% 27% False False
100 1,007.81 917.89 89.92 9.5% 13.53 1.4% 33% False False
120 1,026.26 917.89 108.37 11.4% 14.04 1.5% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 995.72
2.618 979.30
1.618 969.24
1.000 963.02
0.618 959.18
HIGH 952.96
0.618 949.12
0.500 947.93
0.382 946.74
LOW 942.90
0.618 936.68
1.000 932.84
1.618 926.62
2.618 916.56
4.250 900.15
Fisher Pivots for day following 11-Mar-1977
Pivot 1 day 3 day
R1 947.93 946.97
PP 947.86 946.23
S1 947.79 945.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.