Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1977
Day Change Summary
Previous Current
18-Mar-1977 21-Mar-1977 Change Change % Previous Week
Open 964.84 961.02 -3.82 -0.4% 947.72
High 967.50 961.44 -6.06 -0.6% 971.58
Low 956.95 949.47 -7.48 -0.8% 944.73
Close 961.02 953.54 -7.48 -0.8% 961.02
Range 10.55 11.97 1.42 13.5% 26.85
ATR 11.81 11.82 0.01 0.1% 0.00
Volume
Daily Pivots for day following 21-Mar-1977
Classic Woodie Camarilla DeMark
R4 990.73 984.10 960.12
R3 978.76 972.13 956.83
R2 966.79 966.79 955.73
R1 960.16 960.16 954.64 957.49
PP 954.82 954.82 954.82 953.48
S1 948.19 948.19 952.44 945.52
S2 942.85 942.85 951.35
S3 930.88 936.22 950.25
S4 918.91 924.25 946.96
Weekly Pivots for week ending 18-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,039.66 1,027.19 975.79
R3 1,012.81 1,000.34 968.40
R2 985.96 985.96 965.94
R1 973.49 973.49 963.48 979.73
PP 959.11 959.11 959.11 962.23
S1 946.64 946.64 958.56 952.88
S2 932.26 932.26 956.10
S3 905.41 919.79 953.64
S4 878.56 892.94 946.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.58 949.47 22.11 2.3% 11.22 1.2% 18% False True
10 971.58 938.00 33.58 3.5% 11.57 1.2% 46% False False
20 971.58 926.20 45.38 4.8% 11.29 1.2% 60% False False
40 973.57 926.03 47.54 5.0% 12.29 1.3% 58% False False
60 1,007.81 926.03 81.78 8.6% 12.64 1.3% 34% False False
80 1,007.81 926.03 81.78 8.6% 12.85 1.3% 34% False False
100 1,007.81 917.89 89.92 9.4% 13.38 1.4% 40% False False
120 1,007.81 917.89 89.92 9.4% 13.80 1.4% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,012.31
2.618 992.78
1.618 980.81
1.000 973.41
0.618 968.84
HIGH 961.44
0.618 956.87
0.500 955.46
0.382 954.04
LOW 949.47
0.618 942.07
1.000 937.50
1.618 930.10
2.618 918.13
4.250 898.60
Fisher Pivots for day following 21-Mar-1977
Pivot 1 day 3 day
R1 955.46 959.78
PP 954.82 957.70
S1 954.18 955.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.