Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Mar-1977

Day Change Summary
	Previous	Current
	21-Mar-1977	22-Mar-1977	Change	Change %	Previous Week
Open	961.02	953.54	-7.48	-0.8%	947.72
High	961.44	955.95	-5.49	-0.6%	971.58
Low	949.47	944.65	-4.82	-0.5%	944.73
Close	953.54	950.96	-2.58	-0.3%	961.02
Range	11.97	11.30	-0.67	-5.6%	26.85
ATR	11.82	11.78	-0.04	-0.3%	0.00
Volume

Daily Pivots for day following 22-Mar-1977
	Classic	Woodie	Camarilla	DeMark
R4	984.42	978.99	957.18
R3	973.12	967.69	954.07
R2	961.82	961.82	953.03
R1	956.39	956.39	952.00	953.46
PP	950.52	950.52	950.52	949.05
S1	945.09	945.09	949.92	942.16
S2	939.22	939.22	948.89
S3	927.92	933.79	947.85
S4	916.62	922.49	944.75

Weekly Pivots for week ending 18-Mar-1977
	Classic	Woodie	Camarilla	DeMark
R4	1,039.66	1,027.19	975.79
R3	1,012.81	1,000.34	968.40
R2	985.96	985.96	965.94
R1	973.49	973.49	963.48	979.73
PP	959.11	959.11	959.11	962.23
S1	946.64	946.64	958.56	952.88
S2	932.26	932.26	956.10
S3	905.41	919.79	953.64
S4	878.56	892.94	946.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	971.58	944.65	26.93	2.8%	11.05	1.2%	23%	False	True
10	971.58	938.00	33.58	3.5%	11.61	1.2%	39%	False	False
20	971.58	926.20	45.38	4.8%	11.25	1.2%	55%	False	False
40	973.57	926.03	47.54	5.0%	12.28	1.3%	52%	False	False
60	1,007.81	926.03	81.78	8.6%	12.57	1.3%	30%	False	False
80	1,007.81	926.03	81.78	8.6%	12.85	1.4%	30%	False	False
100	1,007.81	917.89	89.92	9.5%	13.35	1.4%	37%	False	False
120	1,007.81	917.89	89.92	9.5%	13.76	1.4%	37%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,003.98
2.618	985.53
1.618	974.23
1.000	967.25
0.618	962.93
HIGH	955.95
0.618	951.63
0.500	950.30
0.382	948.97
LOW	944.65
0.618	937.67
1.000	933.35
1.618	926.37
2.618	915.07
4.250	896.63

Fisher Pivots for day following 22-Mar-1977
Pivot	1 day	3 day
R1	950.74	956.08
PP	950.52	954.37
S1	950.30	952.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols