Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1977
Day Change Summary
Previous Current
31-Mar-1977 01-Apr-1977 Change Change % Previous Week
Open 921.21 919.55 -1.66 -0.2% 928.86
High 926.86 930.27 3.41 0.4% 936.67
Low 914.15 919.55 5.40 0.6% 914.15
Close 919.13 927.36 8.23 0.9% 927.36
Range 12.71 10.72 -1.99 -15.7% 22.52
ATR 12.33 12.25 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 957.89 953.34 933.26
R3 947.17 942.62 930.31
R2 936.45 936.45 929.33
R1 931.90 931.90 928.34 934.18
PP 925.73 925.73 925.73 926.86
S1 921.18 921.18 926.38 923.46
S2 915.01 915.01 925.39
S3 904.29 910.46 924.41
S4 893.57 899.74 921.46
Weekly Pivots for week ending 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 993.62 983.01 939.75
R3 971.10 960.49 933.55
R2 948.58 948.58 931.49
R1 937.97 937.97 929.42 932.02
PP 926.06 926.06 926.06 923.08
S1 915.45 915.45 925.30 909.50
S2 903.54 903.54 923.23
S3 881.02 892.93 921.17
S4 858.50 870.41 914.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.67 914.15 22.52 2.4% 12.62 1.4% 59% False False
10 961.44 914.15 47.29 5.1% 12.55 1.4% 28% False False
20 971.58 914.15 57.43 6.2% 11.93 1.3% 23% False False
40 971.58 914.15 57.43 6.2% 12.15 1.3% 23% False False
60 991.11 914.15 76.96 8.3% 12.58 1.4% 17% False False
80 1,007.81 914.15 93.66 10.1% 12.84 1.4% 14% False False
100 1,007.81 914.15 93.66 10.1% 13.08 1.4% 14% False False
120 1,007.81 914.15 93.66 10.1% 13.50 1.5% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 975.83
2.618 958.33
1.618 947.61
1.000 940.99
0.618 936.89
HIGH 930.27
0.618 926.17
0.500 924.91
0.382 923.65
LOW 919.55
0.618 912.93
1.000 908.83
1.618 902.21
2.618 891.49
4.250 873.99
Fisher Pivots for day following 01-Apr-1977
Pivot 1 day 3 day
R1 926.54 926.57
PP 925.73 925.78
S1 924.91 925.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.