Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Apr-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-1977 |
05-Apr-1977 |
Change |
Change % |
Previous Week |
| Open |
927.36 |
915.56 |
-11.80 |
-1.3% |
928.86 |
| High |
929.36 |
920.88 |
-8.48 |
-0.9% |
936.67 |
| Low |
913.48 |
909.74 |
-3.74 |
-0.4% |
914.15 |
| Close |
915.56 |
916.14 |
0.58 |
0.1% |
927.36 |
| Range |
15.88 |
11.14 |
-4.74 |
-29.8% |
22.52 |
| ATR |
12.51 |
12.41 |
-0.10 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Apr-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.01 |
943.71 |
922.27 |
|
| R3 |
937.87 |
932.57 |
919.20 |
|
| R2 |
926.73 |
926.73 |
918.18 |
|
| R1 |
921.43 |
921.43 |
917.16 |
924.08 |
| PP |
915.59 |
915.59 |
915.59 |
916.91 |
| S1 |
910.29 |
910.29 |
915.12 |
912.94 |
| S2 |
904.45 |
904.45 |
914.10 |
|
| S3 |
893.31 |
899.15 |
913.08 |
|
| S4 |
882.17 |
888.01 |
910.01 |
|
|
| Weekly Pivots for week ending 01-Apr-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.62 |
983.01 |
939.75 |
|
| R3 |
971.10 |
960.49 |
933.55 |
|
| R2 |
948.58 |
948.58 |
931.49 |
|
| R1 |
937.97 |
937.97 |
929.42 |
932.02 |
| PP |
926.06 |
926.06 |
926.06 |
923.08 |
| S1 |
915.45 |
915.45 |
925.30 |
909.50 |
| S2 |
903.54 |
903.54 |
923.23 |
|
| S3 |
881.02 |
892.93 |
921.17 |
|
| S4 |
858.50 |
870.41 |
914.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.84 |
909.74 |
26.10 |
2.8% |
13.73 |
1.5% |
25% |
False |
True |
|
| 10 |
954.37 |
909.74 |
44.63 |
4.9% |
12.92 |
1.4% |
14% |
False |
True |
|
| 20 |
971.58 |
909.74 |
61.84 |
6.8% |
12.27 |
1.3% |
10% |
False |
True |
|
| 40 |
971.58 |
909.74 |
61.84 |
6.8% |
12.16 |
1.3% |
10% |
False |
True |
|
| 60 |
991.11 |
909.74 |
81.37 |
8.9% |
12.65 |
1.4% |
8% |
False |
True |
|
| 80 |
1,007.81 |
909.74 |
98.07 |
10.7% |
12.84 |
1.4% |
7% |
False |
True |
|
| 100 |
1,007.81 |
909.74 |
98.07 |
10.7% |
13.01 |
1.4% |
7% |
False |
True |
|
| 120 |
1,007.81 |
909.74 |
98.07 |
10.7% |
13.42 |
1.5% |
7% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.23 |
|
2.618 |
950.04 |
|
1.618 |
938.90 |
|
1.000 |
932.02 |
|
0.618 |
927.76 |
|
HIGH |
920.88 |
|
0.618 |
916.62 |
|
0.500 |
915.31 |
|
0.382 |
914.00 |
|
LOW |
909.74 |
|
0.618 |
902.86 |
|
1.000 |
898.60 |
|
1.618 |
891.72 |
|
2.618 |
880.58 |
|
4.250 |
862.40 |
|
|
| Fisher Pivots for day following 05-Apr-1977 |
| Pivot |
1 day |
3 day |
| R1 |
915.86 |
920.01 |
| PP |
915.59 |
918.72 |
| S1 |
915.31 |
917.43 |
|