Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Apr-1977
Day Change Summary
Previous Current
07-Apr-1977 11-Apr-1977 Change Change % Previous Week
Open 914.73 920.07 5.34 0.6% 927.36
High 921.21 928.85 7.64 0.8% 929.36
Low 910.57 920.07 9.50 1.0% 909.74
Close 918.88 924.10 5.22 0.6% 918.88
Range 10.64 8.78 -1.86 -17.5% 19.62
ATR 12.26 12.09 -0.16 -1.3% 0.00
Volume
Daily Pivots for day following 11-Apr-1977
Classic Woodie Camarilla DeMark
R4 950.68 946.17 928.93
R3 941.90 937.39 926.51
R2 933.12 933.12 925.71
R1 928.61 928.61 924.90 930.87
PP 924.34 924.34 924.34 925.47
S1 919.83 919.83 923.30 922.09
S2 915.56 915.56 922.49
S3 906.78 911.05 921.69
S4 898.00 902.27 919.27
Weekly Pivots for week ending 08-Apr-1977
Classic Woodie Camarilla DeMark
R4 978.19 968.15 929.67
R3 958.57 948.53 924.28
R2 938.95 938.95 922.48
R1 928.91 928.91 920.68 924.12
PP 919.33 919.33 919.33 916.93
S1 909.29 909.29 917.08 904.50
S2 899.71 899.71 915.28
S3 880.09 889.67 913.48
S4 860.47 870.05 908.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.36 909.74 19.62 2.1% 11.70 1.3% 73% False False
10 936.67 909.74 26.93 2.9% 12.16 1.3% 53% False False
20 971.58 909.74 61.84 6.7% 12.18 1.3% 23% False False
40 971.58 909.74 61.84 6.7% 11.85 1.3% 23% False False
60 979.22 909.74 69.48 7.5% 12.41 1.3% 21% False False
80 1,007.81 909.74 98.07 10.6% 12.69 1.4% 15% False False
100 1,007.81 909.74 98.07 10.6% 12.88 1.4% 15% False False
120 1,007.81 909.74 98.07 10.6% 13.31 1.4% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 966.17
2.618 951.84
1.618 943.06
1.000 937.63
0.618 934.28
HIGH 928.85
0.618 925.50
0.500 924.46
0.382 923.42
LOW 920.07
0.618 914.64
1.000 911.29
1.618 905.86
2.618 897.08
4.250 882.76
Fisher Pivots for day following 11-Apr-1977
Pivot 1 day 3 day
R1 924.46 922.55
PP 924.34 921.01
S1 924.22 919.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.