Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Apr-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-1977 |
12-Apr-1977 |
Change |
Change % |
Previous Week |
| Open |
920.07 |
924.78 |
4.71 |
0.5% |
927.36 |
| High |
928.85 |
940.98 |
12.13 |
1.3% |
929.36 |
| Low |
920.07 |
924.78 |
4.71 |
0.5% |
909.74 |
| Close |
924.10 |
937.16 |
13.06 |
1.4% |
918.88 |
| Range |
8.78 |
16.20 |
7.42 |
84.5% |
19.62 |
| ATR |
12.09 |
12.44 |
0.34 |
2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Apr-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.91 |
976.23 |
946.07 |
|
| R3 |
966.71 |
960.03 |
941.62 |
|
| R2 |
950.51 |
950.51 |
940.13 |
|
| R1 |
943.83 |
943.83 |
938.65 |
947.17 |
| PP |
934.31 |
934.31 |
934.31 |
935.98 |
| S1 |
927.63 |
927.63 |
935.68 |
930.97 |
| S2 |
918.11 |
918.11 |
934.19 |
|
| S3 |
901.91 |
911.43 |
932.71 |
|
| S4 |
885.71 |
895.23 |
928.25 |
|
|
| Weekly Pivots for week ending 08-Apr-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.19 |
968.15 |
929.67 |
|
| R3 |
958.57 |
948.53 |
924.28 |
|
| R2 |
938.95 |
938.95 |
922.48 |
|
| R1 |
928.91 |
928.91 |
920.68 |
924.12 |
| PP |
919.33 |
919.33 |
919.33 |
916.93 |
| S1 |
909.29 |
909.29 |
917.08 |
904.50 |
| S2 |
899.71 |
899.71 |
915.28 |
|
| S3 |
880.09 |
889.67 |
913.48 |
|
| S4 |
860.47 |
870.05 |
908.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
940.98 |
909.74 |
31.24 |
3.3% |
11.76 |
1.3% |
88% |
True |
False |
|
| 10 |
940.98 |
909.74 |
31.24 |
3.3% |
12.72 |
1.4% |
88% |
True |
False |
|
| 20 |
971.58 |
909.74 |
61.84 |
6.6% |
12.22 |
1.3% |
44% |
False |
False |
|
| 40 |
971.58 |
909.74 |
61.84 |
6.6% |
11.88 |
1.3% |
44% |
False |
False |
|
| 60 |
973.82 |
909.74 |
64.08 |
6.8% |
12.47 |
1.3% |
43% |
False |
False |
|
| 80 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.72 |
1.4% |
28% |
False |
False |
|
| 100 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.91 |
1.4% |
28% |
False |
False |
|
| 120 |
1,007.81 |
909.74 |
98.07 |
10.5% |
13.32 |
1.4% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.83 |
|
2.618 |
983.39 |
|
1.618 |
967.19 |
|
1.000 |
957.18 |
|
0.618 |
950.99 |
|
HIGH |
940.98 |
|
0.618 |
934.79 |
|
0.500 |
932.88 |
|
0.382 |
930.97 |
|
LOW |
924.78 |
|
0.618 |
914.77 |
|
1.000 |
908.58 |
|
1.618 |
898.57 |
|
2.618 |
882.37 |
|
4.250 |
855.93 |
|
|
| Fisher Pivots for day following 12-Apr-1977 |
| Pivot |
1 day |
3 day |
| R1 |
935.73 |
933.37 |
| PP |
934.31 |
929.57 |
| S1 |
932.88 |
925.78 |
|