Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1977
Day Change Summary
Previous Current
28-Apr-1977 29-Apr-1977 Change Change % Previous Week
Open 923.76 927.32 3.56 0.4% 924.02
High 931.14 931.99 0.85 0.1% 931.99
Low 919.78 922.32 2.54 0.3% 910.36
Close 927.32 926.90 -0.42 0.0% 926.90
Range 11.36 9.67 -1.69 -14.9% 21.63
ATR 13.17 12.92 -0.25 -1.9% 0.00
Volume
Daily Pivots for day following 29-Apr-1977
Classic Woodie Camarilla DeMark
R4 956.08 951.16 932.22
R3 946.41 941.49 929.56
R2 936.74 936.74 928.67
R1 931.82 931.82 927.79 929.45
PP 927.07 927.07 927.07 925.88
S1 922.15 922.15 926.01 919.78
S2 917.40 917.40 925.13
S3 907.73 912.48 924.24
S4 898.06 902.81 921.58
Weekly Pivots for week ending 29-Apr-1977
Classic Woodie Camarilla DeMark
R4 987.97 979.07 938.80
R3 966.34 957.44 932.85
R2 944.71 944.71 930.87
R1 935.81 935.81 928.88 940.26
PP 923.08 923.08 923.08 925.31
S1 914.18 914.18 924.92 918.63
S2 901.45 901.45 922.93
S3 879.82 892.55 920.95
S4 858.19 870.92 915.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.99 910.36 21.63 2.3% 12.45 1.3% 76% True False
10 951.32 910.36 40.96 4.4% 12.65 1.4% 40% False False
20 956.07 909.74 46.33 5.0% 12.55 1.4% 37% False False
40 971.58 909.74 61.84 6.7% 12.19 1.3% 28% False False
60 971.58 909.74 61.84 6.7% 12.32 1.3% 28% False False
80 991.11 909.74 81.37 8.8% 12.62 1.4% 21% False False
100 1,007.81 909.74 98.07 10.6% 12.80 1.4% 17% False False
120 1,007.81 909.74 98.07 10.6% 13.02 1.4% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 973.09
2.618 957.31
1.618 947.64
1.000 941.66
0.618 937.97
HIGH 931.99
0.618 928.30
0.500 927.16
0.382 926.01
LOW 922.32
0.618 916.34
1.000 912.65
1.618 906.67
2.618 897.00
4.250 881.22
Fisher Pivots for day following 29-Apr-1977
Pivot 1 day 3 day
R1 927.16 925.45
PP 927.07 923.99
S1 926.99 922.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.