Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1977
Day Change Summary
Previous Current
03-May-1977 04-May-1977 Change Change % Previous Week
Open 931.22 934.19 2.97 0.3% 924.02
High 939.70 944.96 5.26 0.6% 931.99
Low 929.27 929.44 0.17 0.0% 910.36
Close 934.19 940.72 6.53 0.7% 926.90
Range 10.43 15.52 5.09 48.8% 21.63
ATR 12.17 12.41 0.24 2.0% 0.00
Volume
Daily Pivots for day following 04-May-1977
Classic Woodie Camarilla DeMark
R4 984.93 978.35 949.26
R3 969.41 962.83 944.99
R2 953.89 953.89 943.57
R1 947.31 947.31 942.14 950.60
PP 938.37 938.37 938.37 940.02
S1 931.79 931.79 939.30 935.08
S2 922.85 922.85 937.87
S3 907.33 916.27 936.45
S4 891.81 900.75 932.18
Weekly Pivots for week ending 29-Apr-1977
Classic Woodie Camarilla DeMark
R4 987.97 979.07 938.80
R3 966.34 957.44 932.85
R2 944.71 944.71 930.87
R1 935.81 935.81 928.88 940.26
PP 923.08 923.08 923.08 925.31
S1 914.18 914.18 924.92 918.63
S2 901.45 901.45 922.93
S3 879.82 892.55 920.95
S4 858.19 870.92 915.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.96 919.78 25.18 2.7% 9.40 1.0% 83% True False
10 949.37 910.36 39.01 4.1% 11.57 1.2% 78% False False
20 956.07 910.07 46.00 4.9% 11.96 1.3% 67% False False
40 971.58 909.74 61.84 6.6% 12.11 1.3% 50% False False
60 971.58 909.74 61.84 6.6% 12.09 1.3% 50% False False
80 991.11 909.74 81.37 8.6% 12.47 1.3% 38% False False
100 1,007.81 909.74 98.07 10.4% 12.66 1.3% 32% False False
120 1,007.81 909.74 98.07 10.4% 12.83 1.4% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,010.92
2.618 985.59
1.618 970.07
1.000 960.48
0.618 954.55
HIGH 944.96
0.618 939.03
0.500 937.20
0.382 935.37
LOW 929.44
0.618 919.85
1.000 913.92
1.618 904.33
2.618 888.81
4.250 863.48
Fisher Pivots for day following 04-May-1977
Pivot 1 day 3 day
R1 939.55 939.52
PP 938.37 938.32
S1 937.20 937.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.