Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-May-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1977 |
05-May-1977 |
Change |
Change % |
Previous Week |
| Open |
934.19 |
940.72 |
6.53 |
0.7% |
924.02 |
| High |
944.96 |
949.46 |
4.50 |
0.5% |
931.99 |
| Low |
929.44 |
934.53 |
5.09 |
0.5% |
910.36 |
| Close |
940.72 |
943.44 |
2.72 |
0.3% |
926.90 |
| Range |
15.52 |
14.93 |
-0.59 |
-3.8% |
21.63 |
| ATR |
12.41 |
12.59 |
0.18 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.27 |
980.28 |
951.65 |
|
| R3 |
972.34 |
965.35 |
947.55 |
|
| R2 |
957.41 |
957.41 |
946.18 |
|
| R1 |
950.42 |
950.42 |
944.81 |
953.92 |
| PP |
942.48 |
942.48 |
942.48 |
944.22 |
| S1 |
935.49 |
935.49 |
942.07 |
938.99 |
| S2 |
927.55 |
927.55 |
940.70 |
|
| S3 |
912.62 |
920.56 |
939.33 |
|
| S4 |
897.69 |
905.63 |
935.23 |
|
|
| Weekly Pivots for week ending 29-Apr-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.97 |
979.07 |
938.80 |
|
| R3 |
966.34 |
957.44 |
932.85 |
|
| R2 |
944.71 |
944.71 |
930.87 |
|
| R1 |
935.81 |
935.81 |
928.88 |
940.26 |
| PP |
923.08 |
923.08 |
923.08 |
925.31 |
| S1 |
914.18 |
914.18 |
924.92 |
918.63 |
| S2 |
901.45 |
901.45 |
922.93 |
|
| S3 |
879.82 |
892.55 |
920.95 |
|
| S4 |
858.19 |
870.92 |
915.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.46 |
922.32 |
27.14 |
2.9% |
10.11 |
1.1% |
78% |
True |
False |
|
| 10 |
949.46 |
910.36 |
39.10 |
4.1% |
11.47 |
1.2% |
85% |
True |
False |
|
| 20 |
956.07 |
910.36 |
45.71 |
4.8% |
12.10 |
1.3% |
72% |
False |
False |
|
| 40 |
971.58 |
909.74 |
61.84 |
6.6% |
12.18 |
1.3% |
54% |
False |
False |
|
| 60 |
971.58 |
909.74 |
61.84 |
6.6% |
12.11 |
1.3% |
54% |
False |
False |
|
| 80 |
979.55 |
909.74 |
69.81 |
7.4% |
12.42 |
1.3% |
48% |
False |
False |
|
| 100 |
1,007.81 |
909.74 |
98.07 |
10.4% |
12.69 |
1.3% |
34% |
False |
False |
|
| 120 |
1,007.81 |
909.74 |
98.07 |
10.4% |
12.84 |
1.4% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.91 |
|
2.618 |
988.55 |
|
1.618 |
973.62 |
|
1.000 |
964.39 |
|
0.618 |
958.69 |
|
HIGH |
949.46 |
|
0.618 |
943.76 |
|
0.500 |
942.00 |
|
0.382 |
940.23 |
|
LOW |
934.53 |
|
0.618 |
925.30 |
|
1.000 |
919.60 |
|
1.618 |
910.37 |
|
2.618 |
895.44 |
|
4.250 |
871.08 |
|
|
| Fisher Pivots for day following 05-May-1977 |
| Pivot |
1 day |
3 day |
| R1 |
942.96 |
942.08 |
| PP |
942.48 |
940.72 |
| S1 |
942.00 |
939.37 |
|