Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-May-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1977 |
06-May-1977 |
Change |
Change % |
Previous Week |
Open |
940.72 |
943.27 |
2.55 |
0.3% |
931.22 |
High |
949.46 |
943.27 |
-6.19 |
-0.7% |
949.46 |
Low |
934.53 |
932.24 |
-2.29 |
-0.2% |
929.27 |
Close |
943.44 |
936.74 |
-6.70 |
-0.7% |
936.74 |
Range |
14.93 |
11.03 |
-3.90 |
-26.1% |
20.19 |
ATR |
12.59 |
12.49 |
-0.10 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
970.51 |
964.65 |
942.81 |
|
R3 |
959.48 |
953.62 |
939.77 |
|
R2 |
948.45 |
948.45 |
938.76 |
|
R1 |
942.59 |
942.59 |
937.75 |
940.01 |
PP |
937.42 |
937.42 |
937.42 |
936.12 |
S1 |
931.56 |
931.56 |
935.73 |
928.98 |
S2 |
926.39 |
926.39 |
934.72 |
|
S3 |
915.36 |
920.53 |
933.71 |
|
S4 |
904.33 |
909.50 |
930.67 |
|
|
Weekly Pivots for week ending 06-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.06 |
988.09 |
947.84 |
|
R3 |
978.87 |
967.90 |
942.29 |
|
R2 |
958.68 |
958.68 |
940.44 |
|
R1 |
947.71 |
947.71 |
938.59 |
953.20 |
PP |
938.49 |
938.49 |
938.49 |
941.23 |
S1 |
927.52 |
927.52 |
934.89 |
933.01 |
S2 |
918.30 |
918.30 |
933.04 |
|
S3 |
898.11 |
907.33 |
931.19 |
|
S4 |
877.92 |
887.14 |
925.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
949.46 |
929.27 |
20.19 |
2.2% |
10.38 |
1.1% |
37% |
False |
False |
|
10 |
949.46 |
910.36 |
39.10 |
4.2% |
11.42 |
1.2% |
67% |
False |
False |
|
20 |
956.07 |
910.36 |
45.71 |
4.9% |
12.12 |
1.3% |
58% |
False |
False |
|
40 |
971.58 |
909.74 |
61.84 |
6.6% |
12.18 |
1.3% |
44% |
False |
False |
|
60 |
971.58 |
909.74 |
61.84 |
6.6% |
12.01 |
1.3% |
44% |
False |
False |
|
80 |
979.55 |
909.74 |
69.81 |
7.5% |
12.39 |
1.3% |
39% |
False |
False |
|
100 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.63 |
1.3% |
28% |
False |
False |
|
120 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.81 |
1.4% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
990.15 |
2.618 |
972.15 |
1.618 |
961.12 |
1.000 |
954.30 |
0.618 |
950.09 |
HIGH |
943.27 |
0.618 |
939.06 |
0.500 |
937.76 |
0.382 |
936.45 |
LOW |
932.24 |
0.618 |
925.42 |
1.000 |
921.21 |
1.618 |
914.39 |
2.618 |
903.36 |
4.250 |
885.36 |
|
|
Fisher Pivots for day following 06-May-1977 |
Pivot |
1 day |
3 day |
R1 |
937.76 |
939.45 |
PP |
937.42 |
938.55 |
S1 |
937.08 |
937.64 |
|