Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1977 |
13-May-1977 |
Change |
Change % |
Previous Week |
| Open |
926.90 |
925.54 |
-1.36 |
-0.1% |
936.74 |
| High |
930.04 |
932.58 |
2.54 |
0.3% |
941.40 |
| Low |
917.74 |
923.17 |
5.43 |
0.6% |
917.74 |
| Close |
925.54 |
928.34 |
2.80 |
0.3% |
928.34 |
| Range |
12.30 |
9.41 |
-2.89 |
-23.5% |
23.66 |
| ATR |
12.32 |
12.11 |
-0.21 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.26 |
951.71 |
933.52 |
|
| R3 |
946.85 |
942.30 |
930.93 |
|
| R2 |
937.44 |
937.44 |
930.07 |
|
| R1 |
932.89 |
932.89 |
929.20 |
935.17 |
| PP |
928.03 |
928.03 |
928.03 |
929.17 |
| S1 |
923.48 |
923.48 |
927.48 |
925.76 |
| S2 |
918.62 |
918.62 |
926.61 |
|
| S3 |
909.21 |
914.07 |
925.75 |
|
| S4 |
899.80 |
904.66 |
923.16 |
|
|
| Weekly Pivots for week ending 13-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.14 |
987.90 |
941.35 |
|
| R3 |
976.48 |
964.24 |
934.85 |
|
| R2 |
952.82 |
952.82 |
932.68 |
|
| R1 |
940.58 |
940.58 |
930.51 |
934.87 |
| PP |
929.16 |
929.16 |
929.16 |
926.31 |
| S1 |
916.92 |
916.92 |
926.17 |
911.21 |
| S2 |
905.50 |
905.50 |
924.00 |
|
| S3 |
881.84 |
893.26 |
921.83 |
|
| S4 |
858.18 |
869.60 |
915.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.40 |
917.74 |
23.66 |
2.5% |
11.26 |
1.2% |
45% |
False |
False |
|
| 10 |
949.46 |
917.74 |
31.72 |
3.4% |
10.82 |
1.2% |
33% |
False |
False |
|
| 20 |
951.32 |
910.36 |
40.96 |
4.4% |
11.74 |
1.3% |
44% |
False |
False |
|
| 40 |
967.50 |
909.74 |
57.76 |
6.2% |
12.11 |
1.3% |
32% |
False |
False |
|
| 60 |
971.58 |
909.74 |
61.84 |
6.7% |
11.81 |
1.3% |
30% |
False |
False |
|
| 80 |
973.82 |
909.74 |
64.08 |
6.9% |
12.33 |
1.3% |
29% |
False |
False |
|
| 100 |
1,007.81 |
909.74 |
98.07 |
10.6% |
12.49 |
1.3% |
19% |
False |
False |
|
| 120 |
1,007.81 |
909.74 |
98.07 |
10.6% |
12.64 |
1.4% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.57 |
|
2.618 |
957.22 |
|
1.618 |
947.81 |
|
1.000 |
941.99 |
|
0.618 |
938.40 |
|
HIGH |
932.58 |
|
0.618 |
928.99 |
|
0.500 |
927.88 |
|
0.382 |
926.76 |
|
LOW |
923.17 |
|
0.618 |
917.35 |
|
1.000 |
913.76 |
|
1.618 |
907.94 |
|
2.618 |
898.53 |
|
4.250 |
883.18 |
|
|
| Fisher Pivots for day following 13-May-1977 |
| Pivot |
1 day |
3 day |
| R1 |
928.19 |
928.16 |
| PP |
928.03 |
927.97 |
| S1 |
927.88 |
927.79 |
|