Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-May-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-1977 |
17-May-1977 |
Change |
Change % |
Previous Week |
Open |
928.34 |
932.50 |
4.16 |
0.4% |
936.74 |
High |
938.43 |
939.45 |
1.02 |
0.1% |
941.40 |
Low |
926.73 |
925.20 |
-1.53 |
-0.2% |
917.74 |
Close |
932.50 |
936.48 |
3.98 |
0.4% |
928.34 |
Range |
11.70 |
14.25 |
2.55 |
21.8% |
23.66 |
ATR |
12.08 |
12.24 |
0.15 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
976.46 |
970.72 |
944.32 |
|
R3 |
962.21 |
956.47 |
940.40 |
|
R2 |
947.96 |
947.96 |
939.09 |
|
R1 |
942.22 |
942.22 |
937.79 |
945.09 |
PP |
933.71 |
933.71 |
933.71 |
935.15 |
S1 |
927.97 |
927.97 |
935.17 |
930.84 |
S2 |
919.46 |
919.46 |
933.87 |
|
S3 |
905.21 |
913.72 |
932.56 |
|
S4 |
890.96 |
899.47 |
928.64 |
|
|
Weekly Pivots for week ending 13-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,000.14 |
987.90 |
941.35 |
|
R3 |
976.48 |
964.24 |
934.85 |
|
R2 |
952.82 |
952.82 |
932.68 |
|
R1 |
940.58 |
940.58 |
930.51 |
934.87 |
PP |
929.16 |
929.16 |
929.16 |
926.31 |
S1 |
916.92 |
916.92 |
926.17 |
911.21 |
S2 |
905.50 |
905.50 |
924.00 |
|
S3 |
881.84 |
893.26 |
921.83 |
|
S4 |
858.18 |
869.60 |
915.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
939.45 |
917.74 |
21.71 |
2.3% |
12.33 |
1.3% |
86% |
True |
False |
|
10 |
949.46 |
917.74 |
31.72 |
3.4% |
12.37 |
1.3% |
59% |
False |
False |
|
20 |
949.46 |
910.36 |
39.10 |
4.2% |
11.96 |
1.3% |
67% |
False |
False |
|
40 |
956.07 |
909.74 |
46.33 |
4.9% |
12.20 |
1.3% |
58% |
False |
False |
|
60 |
971.58 |
909.74 |
61.84 |
6.6% |
11.90 |
1.3% |
43% |
False |
False |
|
80 |
973.57 |
909.74 |
63.83 |
6.8% |
12.24 |
1.3% |
42% |
False |
False |
|
100 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.46 |
1.3% |
27% |
False |
False |
|
120 |
1,007.81 |
909.74 |
98.07 |
10.5% |
12.63 |
1.3% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,000.01 |
2.618 |
976.76 |
1.618 |
962.51 |
1.000 |
953.70 |
0.618 |
948.26 |
HIGH |
939.45 |
0.618 |
934.01 |
0.500 |
932.33 |
0.382 |
930.64 |
LOW |
925.20 |
0.618 |
916.39 |
1.000 |
910.95 |
1.618 |
902.14 |
2.618 |
887.89 |
4.250 |
864.64 |
|
|
Fisher Pivots for day following 17-May-1977 |
Pivot |
1 day |
3 day |
R1 |
935.10 |
934.76 |
PP |
933.71 |
933.03 |
S1 |
932.33 |
931.31 |
|