Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1977
Day Change Summary
Previous Current
16-May-1977 17-May-1977 Change Change % Previous Week
Open 928.34 932.50 4.16 0.4% 936.74
High 938.43 939.45 1.02 0.1% 941.40
Low 926.73 925.20 -1.53 -0.2% 917.74
Close 932.50 936.48 3.98 0.4% 928.34
Range 11.70 14.25 2.55 21.8% 23.66
ATR 12.08 12.24 0.15 1.3% 0.00
Volume
Daily Pivots for day following 17-May-1977
Classic Woodie Camarilla DeMark
R4 976.46 970.72 944.32
R3 962.21 956.47 940.40
R2 947.96 947.96 939.09
R1 942.22 942.22 937.79 945.09
PP 933.71 933.71 933.71 935.15
S1 927.97 927.97 935.17 930.84
S2 919.46 919.46 933.87
S3 905.21 913.72 932.56
S4 890.96 899.47 928.64
Weekly Pivots for week ending 13-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.14 987.90 941.35
R3 976.48 964.24 934.85
R2 952.82 952.82 932.68
R1 940.58 940.58 930.51 934.87
PP 929.16 929.16 929.16 926.31
S1 916.92 916.92 926.17 911.21
S2 905.50 905.50 924.00
S3 881.84 893.26 921.83
S4 858.18 869.60 915.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.45 917.74 21.71 2.3% 12.33 1.3% 86% True False
10 949.46 917.74 31.72 3.4% 12.37 1.3% 59% False False
20 949.46 910.36 39.10 4.2% 11.96 1.3% 67% False False
40 956.07 909.74 46.33 4.9% 12.20 1.3% 58% False False
60 971.58 909.74 61.84 6.6% 11.90 1.3% 43% False False
80 973.57 909.74 63.83 6.8% 12.24 1.3% 42% False False
100 1,007.81 909.74 98.07 10.5% 12.46 1.3% 27% False False
120 1,007.81 909.74 98.07 10.5% 12.63 1.3% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,000.01
2.618 976.76
1.618 962.51
1.000 953.70
0.618 948.26
HIGH 939.45
0.618 934.01
0.500 932.33
0.382 930.64
LOW 925.20
0.618 916.39
1.000 910.95
1.618 902.14
2.618 887.89
4.250 864.64
Fisher Pivots for day following 17-May-1977
Pivot 1 day 3 day
R1 935.10 934.76
PP 933.71 933.03
S1 932.33 931.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols