Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-May-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1977 |
18-May-1977 |
Change |
Change % |
Previous Week |
| Open |
932.50 |
936.48 |
3.98 |
0.4% |
936.74 |
| High |
939.45 |
947.34 |
7.89 |
0.8% |
941.40 |
| Low |
925.20 |
935.46 |
10.26 |
1.1% |
917.74 |
| Close |
936.48 |
941.91 |
5.43 |
0.6% |
928.34 |
| Range |
14.25 |
11.88 |
-2.37 |
-16.6% |
23.66 |
| ATR |
12.24 |
12.21 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.21 |
971.44 |
948.44 |
|
| R3 |
965.33 |
959.56 |
945.18 |
|
| R2 |
953.45 |
953.45 |
944.09 |
|
| R1 |
947.68 |
947.68 |
943.00 |
950.57 |
| PP |
941.57 |
941.57 |
941.57 |
943.01 |
| S1 |
935.80 |
935.80 |
940.82 |
938.69 |
| S2 |
929.69 |
929.69 |
939.73 |
|
| S3 |
917.81 |
923.92 |
938.64 |
|
| S4 |
905.93 |
912.04 |
935.38 |
|
|
| Weekly Pivots for week ending 13-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.14 |
987.90 |
941.35 |
|
| R3 |
976.48 |
964.24 |
934.85 |
|
| R2 |
952.82 |
952.82 |
932.68 |
|
| R1 |
940.58 |
940.58 |
930.51 |
934.87 |
| PP |
929.16 |
929.16 |
929.16 |
926.31 |
| S1 |
916.92 |
916.92 |
926.17 |
911.21 |
| S2 |
905.50 |
905.50 |
924.00 |
|
| S3 |
881.84 |
893.26 |
921.83 |
|
| S4 |
858.18 |
869.60 |
915.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.34 |
917.74 |
29.60 |
3.1% |
11.91 |
1.3% |
82% |
True |
False |
|
| 10 |
949.46 |
917.74 |
31.72 |
3.4% |
12.01 |
1.3% |
76% |
False |
False |
|
| 20 |
949.46 |
910.36 |
39.10 |
4.2% |
11.79 |
1.3% |
81% |
False |
False |
|
| 40 |
956.07 |
909.74 |
46.33 |
4.9% |
12.21 |
1.3% |
69% |
False |
False |
|
| 60 |
971.58 |
909.74 |
61.84 |
6.6% |
11.89 |
1.3% |
52% |
False |
False |
|
| 80 |
973.57 |
909.74 |
63.83 |
6.8% |
12.24 |
1.3% |
50% |
False |
False |
|
| 100 |
1,007.81 |
909.74 |
98.07 |
10.4% |
12.43 |
1.3% |
33% |
False |
False |
|
| 120 |
1,007.81 |
909.74 |
98.07 |
10.4% |
12.63 |
1.3% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.83 |
|
2.618 |
978.44 |
|
1.618 |
966.56 |
|
1.000 |
959.22 |
|
0.618 |
954.68 |
|
HIGH |
947.34 |
|
0.618 |
942.80 |
|
0.500 |
941.40 |
|
0.382 |
940.00 |
|
LOW |
935.46 |
|
0.618 |
928.12 |
|
1.000 |
923.58 |
|
1.618 |
916.24 |
|
2.618 |
904.36 |
|
4.250 |
884.97 |
|
|
| Fisher Pivots for day following 18-May-1977 |
| Pivot |
1 day |
3 day |
| R1 |
941.74 |
940.03 |
| PP |
941.57 |
938.15 |
| S1 |
941.40 |
936.27 |
|