Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-May-1977
Day Change Summary
Previous Current
23-May-1977 24-May-1977 Change Change % Previous Week
Open 928.17 917.06 -11.11 -1.2% 928.34
High 928.17 917.83 -10.34 -1.1% 947.34
Low 915.03 906.55 -8.48 -0.9% 925.20
Close 917.06 912.40 -4.66 -0.5% 930.46
Range 13.14 11.28 -1.86 -14.2% 22.14
ATR 12.36 12.29 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 24-May-1977
Classic Woodie Camarilla DeMark
R4 946.10 940.53 918.60
R3 934.82 929.25 915.50
R2 923.54 923.54 914.47
R1 917.97 917.97 913.43 915.12
PP 912.26 912.26 912.26 910.83
S1 906.69 906.69 911.37 903.84
S2 900.98 900.98 910.33
S3 889.70 895.41 909.30
S4 878.42 884.13 906.20
Weekly Pivots for week ending 20-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.75 987.75 942.64
R3 978.61 965.61 936.55
R2 956.47 956.47 934.52
R1 943.47 943.47 932.49 949.97
PP 934.33 934.33 934.33 937.59
S1 921.33 921.33 928.43 927.83
S2 912.19 912.19 926.40
S3 890.05 899.19 924.37
S4 867.91 877.05 918.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.34 906.55 40.79 4.5% 11.91 1.3% 14% False True
10 947.34 906.55 40.79 4.5% 12.12 1.3% 14% False True
20 949.46 906.55 42.91 4.7% 11.50 1.3% 14% False True
40 956.07 906.55 49.52 5.4% 12.16 1.3% 12% False True
60 971.58 906.55 65.03 7.1% 11.95 1.3% 9% False True
80 971.58 906.55 65.03 7.1% 12.15 1.3% 9% False True
100 1,007.81 906.55 101.26 11.1% 12.50 1.4% 6% False True
120 1,007.81 906.55 101.26 11.1% 12.63 1.4% 6% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 965.77
2.618 947.36
1.618 936.08
1.000 929.11
0.618 924.80
HIGH 917.83
0.618 913.52
0.500 912.19
0.382 910.86
LOW 906.55
0.618 899.58
1.000 895.27
1.618 888.30
2.618 877.02
4.250 858.61
Fisher Pivots for day following 24-May-1977
Pivot 1 day 3 day
R1 912.33 921.86
PP 912.26 918.70
S1 912.19 915.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.