Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-1977
Day Change Summary
Previous Current
24-May-1977 25-May-1977 Change Change % Previous Week
Open 917.06 912.40 -4.66 -0.5% 928.34
High 917.83 916.72 -1.11 -0.1% 947.34
Low 906.55 901.46 -5.09 -0.6% 925.20
Close 912.40 903.24 -9.16 -1.0% 930.46
Range 11.28 15.26 3.98 35.3% 22.14
ATR 12.29 12.50 0.21 1.7% 0.00
Volume
Daily Pivots for day following 25-May-1977
Classic Woodie Camarilla DeMark
R4 952.92 943.34 911.63
R3 937.66 928.08 907.44
R2 922.40 922.40 906.04
R1 912.82 912.82 904.64 909.98
PP 907.14 907.14 907.14 905.72
S1 897.56 897.56 901.84 894.72
S2 891.88 891.88 900.44
S3 876.62 882.30 899.04
S4 861.36 867.04 894.85
Weekly Pivots for week ending 20-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.75 987.75 942.64
R3 978.61 965.61 936.55
R2 956.47 956.47 934.52
R1 943.47 943.47 932.49 949.97
PP 934.33 934.33 934.33 937.59
S1 921.33 921.33 928.43 927.83
S2 912.19 912.19 926.40
S3 890.05 899.19 924.37
S4 867.91 877.05 918.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.13 901.46 43.67 4.8% 12.58 1.4% 4% False True
10 947.34 901.46 45.88 5.1% 12.25 1.4% 4% False True
20 949.46 901.46 48.00 5.3% 11.50 1.3% 4% False True
40 956.07 901.46 54.61 6.0% 12.27 1.4% 3% False True
60 971.58 901.46 70.12 7.8% 12.00 1.3% 3% False True
80 971.58 901.46 70.12 7.8% 12.17 1.3% 3% False True
100 1,001.99 901.46 100.53 11.1% 12.52 1.4% 2% False True
120 1,007.81 901.46 106.35 11.8% 12.65 1.4% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 981.58
2.618 956.67
1.618 941.41
1.000 931.98
0.618 926.15
HIGH 916.72
0.618 910.89
0.500 909.09
0.382 907.29
LOW 901.46
0.618 892.03
1.000 886.20
1.618 876.77
2.618 861.51
4.250 836.61
Fisher Pivots for day following 25-May-1977
Pivot 1 day 3 day
R1 909.09 914.82
PP 907.14 910.96
S1 905.19 907.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.