Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1977
Day Change Summary
Previous Current
01-Jun-1977 02-Jun-1977 Change Change % Previous Week
Open 898.66 906.55 7.89 0.9% 928.17
High 909.35 912.91 3.56 0.4% 928.17
Low 896.46 899.42 2.96 0.3% 896.29
Close 906.55 903.15 -3.40 -0.4% 898.83
Range 12.89 13.49 0.60 4.7% 31.88
ATR 12.49 12.56 0.07 0.6% 0.00
Volume
Daily Pivots for day following 02-Jun-1977
Classic Woodie Camarilla DeMark
R4 945.63 937.88 910.57
R3 932.14 924.39 906.86
R2 918.65 918.65 905.62
R1 910.90 910.90 904.39 908.03
PP 905.16 905.16 905.16 903.73
S1 897.41 897.41 901.91 894.54
S2 891.67 891.67 900.68
S3 878.18 883.92 899.44
S4 864.69 870.43 895.73
Weekly Pivots for week ending 27-May-1977
Classic Woodie Camarilla DeMark
R4 1,003.40 983.00 916.36
R3 971.52 951.12 907.60
R2 939.64 939.64 904.67
R1 919.24 919.24 901.75 913.50
PP 907.76 907.76 907.76 904.90
S1 887.36 887.36 895.91 881.62
S2 875.88 875.88 892.99
S3 844.00 855.48 890.06
S4 812.12 823.60 881.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.91 892.55 20.36 2.3% 12.64 1.4% 52% True False
10 945.13 892.55 52.58 5.8% 12.61 1.4% 20% False False
20 949.46 892.55 56.91 6.3% 12.31 1.4% 19% False False
40 956.07 892.55 63.52 7.0% 12.13 1.3% 17% False False
60 971.58 892.55 79.03 8.8% 12.18 1.3% 13% False False
80 971.58 892.55 79.03 8.8% 12.15 1.3% 13% False False
100 991.11 892.55 98.56 10.9% 12.44 1.4% 11% False False
120 1,007.81 892.55 115.26 12.8% 12.60 1.4% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 970.24
2.618 948.23
1.618 934.74
1.000 926.40
0.618 921.25
HIGH 912.91
0.618 907.76
0.500 906.17
0.382 904.57
LOW 899.42
0.618 891.08
1.000 885.93
1.618 877.59
2.618 864.10
4.250 842.09
Fisher Pivots for day following 02-Jun-1977
Pivot 1 day 3 day
R1 906.17 903.01
PP 905.16 902.87
S1 904.16 902.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.