Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1977
Day Change Summary
Previous Current
08-Jun-1977 09-Jun-1977 Change Change % Previous Week
Open 908.67 912.99 4.32 0.5% 898.83
High 918.25 914.69 -3.56 -0.4% 915.88
Low 906.21 904.34 -1.87 -0.2% 892.55
Close 912.99 909.85 -3.14 -0.3% 912.23
Range 12.04 10.35 -1.69 -14.0% 23.33
ATR 12.90 12.72 -0.18 -1.4% 0.00
Volume
Daily Pivots for day following 09-Jun-1977
Classic Woodie Camarilla DeMark
R4 940.68 935.61 915.54
R3 930.33 925.26 912.70
R2 919.98 919.98 911.75
R1 914.91 914.91 910.80 912.27
PP 909.63 909.63 909.63 908.31
S1 904.56 904.56 908.90 901.92
S2 899.28 899.28 907.95
S3 888.93 894.21 907.00
S4 878.58 883.86 904.16
Weekly Pivots for week ending 03-Jun-1977
Classic Woodie Camarilla DeMark
R4 976.88 967.88 925.06
R3 953.55 944.55 918.65
R2 930.22 930.22 916.51
R1 921.22 921.22 914.37 925.72
PP 906.89 906.89 906.89 909.14
S1 897.89 897.89 910.09 902.39
S2 883.56 883.56 907.95
S3 860.23 874.56 905.81
S4 836.90 851.23 899.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.25 896.79 21.46 2.4% 13.25 1.5% 61% False False
10 918.25 892.55 25.70 2.8% 12.94 1.4% 67% False False
20 947.34 892.55 54.79 6.0% 12.59 1.4% 32% False False
40 956.07 892.55 63.52 7.0% 12.22 1.3% 27% False False
60 971.58 892.55 79.03 8.7% 12.27 1.3% 22% False False
80 971.58 892.55 79.03 8.7% 12.08 1.3% 22% False False
100 973.82 892.55 81.27 8.9% 12.40 1.4% 21% False False
120 1,007.81 892.55 115.26 12.7% 12.56 1.4% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 958.68
2.618 941.79
1.618 931.44
1.000 925.04
0.618 921.09
HIGH 914.69
0.618 910.74
0.500 909.52
0.382 908.29
LOW 904.34
0.618 897.94
1.000 893.99
1.618 887.59
2.618 877.24
4.250 860.35
Fisher Pivots for day following 09-Jun-1977
Pivot 1 day 3 day
R1 909.74 909.07
PP 909.63 908.30
S1 909.52 907.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols