Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Jun-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-1977 |
09-Jun-1977 |
Change |
Change % |
Previous Week |
Open |
908.67 |
912.99 |
4.32 |
0.5% |
898.83 |
High |
918.25 |
914.69 |
-3.56 |
-0.4% |
915.88 |
Low |
906.21 |
904.34 |
-1.87 |
-0.2% |
892.55 |
Close |
912.99 |
909.85 |
-3.14 |
-0.3% |
912.23 |
Range |
12.04 |
10.35 |
-1.69 |
-14.0% |
23.33 |
ATR |
12.90 |
12.72 |
-0.18 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jun-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
940.68 |
935.61 |
915.54 |
|
R3 |
930.33 |
925.26 |
912.70 |
|
R2 |
919.98 |
919.98 |
911.75 |
|
R1 |
914.91 |
914.91 |
910.80 |
912.27 |
PP |
909.63 |
909.63 |
909.63 |
908.31 |
S1 |
904.56 |
904.56 |
908.90 |
901.92 |
S2 |
899.28 |
899.28 |
907.95 |
|
S3 |
888.93 |
894.21 |
907.00 |
|
S4 |
878.58 |
883.86 |
904.16 |
|
|
Weekly Pivots for week ending 03-Jun-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
976.88 |
967.88 |
925.06 |
|
R3 |
953.55 |
944.55 |
918.65 |
|
R2 |
930.22 |
930.22 |
916.51 |
|
R1 |
921.22 |
921.22 |
914.37 |
925.72 |
PP |
906.89 |
906.89 |
906.89 |
909.14 |
S1 |
897.89 |
897.89 |
910.09 |
902.39 |
S2 |
883.56 |
883.56 |
907.95 |
|
S3 |
860.23 |
874.56 |
905.81 |
|
S4 |
836.90 |
851.23 |
899.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
918.25 |
896.79 |
21.46 |
2.4% |
13.25 |
1.5% |
61% |
False |
False |
|
10 |
918.25 |
892.55 |
25.70 |
2.8% |
12.94 |
1.4% |
67% |
False |
False |
|
20 |
947.34 |
892.55 |
54.79 |
6.0% |
12.59 |
1.4% |
32% |
False |
False |
|
40 |
956.07 |
892.55 |
63.52 |
7.0% |
12.22 |
1.3% |
27% |
False |
False |
|
60 |
971.58 |
892.55 |
79.03 |
8.7% |
12.27 |
1.3% |
22% |
False |
False |
|
80 |
971.58 |
892.55 |
79.03 |
8.7% |
12.08 |
1.3% |
22% |
False |
False |
|
100 |
973.82 |
892.55 |
81.27 |
8.9% |
12.40 |
1.4% |
21% |
False |
False |
|
120 |
1,007.81 |
892.55 |
115.26 |
12.7% |
12.56 |
1.4% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
958.68 |
2.618 |
941.79 |
1.618 |
931.44 |
1.000 |
925.04 |
0.618 |
921.09 |
HIGH |
914.69 |
0.618 |
910.74 |
0.500 |
909.52 |
0.382 |
908.29 |
LOW |
904.34 |
0.618 |
897.94 |
1.000 |
893.99 |
1.618 |
887.59 |
2.618 |
877.24 |
4.250 |
860.35 |
|
|
Fisher Pivots for day following 09-Jun-1977 |
Pivot |
1 day |
3 day |
R1 |
909.74 |
909.07 |
PP |
909.63 |
908.30 |
S1 |
909.52 |
907.52 |
|