Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jun-1977
Day Change Summary
Previous Current
10-Jun-1977 13-Jun-1977 Change Change % Previous Week
Open 909.85 910.79 0.94 0.1% 912.23
High 915.20 917.15 1.95 0.2% 918.25
Low 904.77 906.21 1.44 0.2% 896.79
Close 910.79 912.40 1.61 0.2% 910.79
Range 10.43 10.94 0.51 4.9% 21.46
ATR 12.55 12.44 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 13-Jun-1977
Classic Woodie Camarilla DeMark
R4 944.74 939.51 918.42
R3 933.80 928.57 915.41
R2 922.86 922.86 914.41
R1 917.63 917.63 913.40 920.25
PP 911.92 911.92 911.92 913.23
S1 906.69 906.69 911.40 909.31
S2 900.98 900.98 910.39
S3 890.04 895.75 909.39
S4 879.10 884.81 906.38
Weekly Pivots for week ending 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 972.99 963.35 922.59
R3 951.53 941.89 916.69
R2 930.07 930.07 914.72
R1 920.43 920.43 912.76 914.52
PP 908.61 908.61 908.61 905.66
S1 898.97 898.97 908.82 893.06
S2 887.15 887.15 906.86
S3 865.69 877.51 904.89
S4 844.23 856.05 898.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.25 896.79 21.46 2.4% 11.53 1.3% 73% False False
10 918.25 892.55 25.70 2.8% 12.62 1.4% 77% False False
20 947.34 892.55 54.79 6.0% 12.58 1.4% 36% False False
40 951.32 892.55 58.77 6.4% 12.16 1.3% 34% False False
60 967.50 892.55 74.95 8.2% 12.27 1.3% 26% False False
80 971.58 892.55 79.03 8.7% 12.00 1.3% 25% False False
100 973.82 892.55 81.27 8.9% 12.38 1.4% 24% False False
120 1,007.81 892.55 115.26 12.6% 12.50 1.4% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 963.65
2.618 945.79
1.618 934.85
1.000 928.09
0.618 923.91
HIGH 917.15
0.618 912.97
0.500 911.68
0.382 910.39
LOW 906.21
0.618 899.45
1.000 895.27
1.618 888.51
2.618 877.57
4.250 859.72
Fisher Pivots for day following 13-Jun-1977
Pivot 1 day 3 day
R1 912.16 911.85
PP 911.92 911.30
S1 911.68 910.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.