Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Jun-1977

Day Change Summary
	Previous	Current
	16-Jun-1977	17-Jun-1977	Change	Change %	Previous Week
Open	917.57	920.45	2.88	0.3%	910.79
High	924.53	924.78	0.25	0.0%	925.03
Low	910.53	915.79	5.26	0.6%	906.21
Close	920.45	920.45	0.00	0.0%	920.45
Range	14.00	8.99	-5.01	-35.8%	18.82
ATR	12.41	12.16	-0.24	-2.0%	0.00
Volume

Daily Pivots for day following 17-Jun-1977
	Classic	Woodie	Camarilla	DeMark
R4	947.31	942.87	925.39
R3	938.32	933.88	922.92
R2	929.33	929.33	922.10
R1	924.89	924.89	921.27	924.95
PP	920.34	920.34	920.34	920.37
S1	915.90	915.90	919.63	915.96
S2	911.35	911.35	918.80
S3	902.36	906.91	917.98
S4	893.37	897.92	915.51

Weekly Pivots for week ending 17-Jun-1977
	Classic	Woodie	Camarilla	DeMark
R4	973.69	965.89	930.80
R3	954.87	947.07	925.63
R2	936.05	936.05	923.90
R1	928.25	928.25	922.18	932.15
PP	917.23	917.23	917.23	919.18
S1	909.43	909.43	918.72	913.33
S2	898.41	898.41	917.00
S3	879.59	890.61	915.27
S4	860.77	871.79	910.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	925.03	906.21	18.82	2.0%	11.33	1.2%	76%	False	False
10	925.03	896.79	28.24	3.1%	11.85	1.3%	84%	False	False
20	937.16	892.55	44.61	4.8%	12.38	1.3%	63%	False	False
40	949.46	892.55	56.91	6.2%	11.98	1.3%	49%	False	False
60	956.07	892.55	63.52	6.9%	12.23	1.3%	44%	False	False
80	971.58	892.55	79.03	8.6%	12.04	1.3%	35%	False	False
100	971.58	892.55	79.03	8.6%	12.25	1.3%	35%	False	False
120	1,007.81	892.55	115.26	12.5%	12.40	1.3%	24%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.80
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	962.99
2.618	948.32
1.618	939.33
1.000	933.77
0.618	930.34
HIGH	924.78
0.618	921.35
0.500	920.29
0.382	919.22
LOW	915.79
0.618	910.23
1.000	906.80
1.618	901.24
2.618	892.25
4.250	877.58

Fisher Pivots for day following 17-Jun-1977
Pivot	1 day	3 day
R1	920.40	919.56
PP	920.34	918.67
S1	920.29	917.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols