Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-1977
Day Change Summary Previous Current 21-Jun-1977 22-Jun-1977 Change Change % Previous Week Open 924.27 928.60 4.33 0.5% 910.79 High 934.36 930.89 -3.47 -0.4% 925.03 Low 923.51 921.13 -2.38 -0.3% 906.21 Close 928.60 926.31 -2.29 -0.2% 920.45 Range 10.85 9.76 -1.09 -10.0% 18.82 ATR 11.93 11.78 -0.16 -1.3% 0.00 Volume
Daily Pivots for day following 22-Jun-1977 Classic Woodie Camarilla DeMark R4 955.39 950.61 931.68 R3 945.63 940.85 928.99 R2 935.87 935.87 928.10 R1 931.09 931.09 927.20 928.60 PP 926.11 926.11 926.11 924.87 S1 921.33 921.33 925.42 918.84 S2 916.35 916.35 924.52 S3 906.59 911.57 923.63 S4 896.83 901.81 920.94	Weekly Pivots for week ending 17-Jun-1977 Classic Woodie Camarilla DeMark R4 973.69 965.89 930.80 R3 954.87 947.07 925.63 R2 936.05 936.05 923.90 R1 928.25 928.25 922.18 932.15 PP 917.23 917.23 917.23 919.18 S1 909.43 909.43 918.72 913.33 S2 898.41 898.41 917.00 S3 879.59 890.61 915.27 S4 860.77 871.79 910.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 934.36 910.53 23.83 2.6% 10.74 1.2% 66% False False 10 934.36 904.34 30.02 3.2% 10.81 1.2% 73% False False 20 934.36 892.55 41.81 4.5% 12.12 1.3% 81% False False 40 949.46 892.55 56.91 6.1% 11.81 1.3% 59% False False 60 956.07 892.55 63.52 6.9% 12.15 1.3% 53% False False 80 971.58 892.55 79.03 8.5% 11.99 1.3% 43% False False 100 971.58 892.55 79.03 8.5% 12.14 1.3% 43% False False 120 1,007.81 892.55 115.26 12.4% 12.44 1.3% 29% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 972.37 2.618 956.44 1.618 946.68 1.000 940.65 0.618 936.92 HIGH 930.89 0.618 927.16 0.500 926.01 0.382 924.86 LOW 921.13 0.618 915.10 1.000 911.37 1.618 905.34 2.618 895.58 4.250 879.65
Fisher Pivots for day following 22-Jun-1977 Pivot 1 day 3 day R1 926.21 926.08 PP 926.11 925.85 S1 926.01 925.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.